Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 5.0K
09:39 0.62 0.64 0.62 0.64 2.5K
09:40 0.62 0.62 0.62 0.62 1.5K
09:49 0.62 0.62 0.62 0.62 0.5K
09:54 0.63 0.63 0.63 0.63 3.8K
09:55 0.64 0.64 0.64 0.64 2.8K
10:02 0.62 0.62 0.62 0.62 2.0K
10:23 0.62 0.62 0.62 0.62 1.5K
10:39 0.63 0.63 0.62 0.62 5.5K
11:00 0.62 0.62 0.62 0.62 8.0K
11:38 0.63 0.63 0.63 0.63 2.5K
12:29 0.63 0.63 0.63 0.63 5.0K
12:39 0.63 0.63 0.63 0.63 0.5K
12:42 0.63 0.63 0.63 0.63 0.5K
12:44 0.63 0.63 0.63 0.63 0.5K
12:48 0.63 0.63 0.63 0.63 1.0K
12:51 0.63 0.63 0.63 0.63 1.0K
13:28 0.64 0.64 0.63 0.63 2.5K
13:39 0.63 0.63 0.63 0.63 1.0K
15:59 0.64 0.64 0.63 0.63 3.5K
16:01 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available