Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 19.4K
09:38 0.60 0.60 0.60 0.60 2.0K
09:52 0.61 0.61 0.61 0.61 0.5K
10:02 0.61 0.61 0.61 0.61 0.6K
10:13 0.61 0.61 0.61 0.61 3.5K
10:14 0.61 0.61 0.61 0.61 1.0K
10:38 0.61 0.61 0.61 0.61 2.5K
11:23 0.61 0.61 0.61 0.61 1.0K
11:35 0.61 0.61 0.61 0.61 1.0K
11:59 0.61 0.61 0.61 0.61 3.0K
12:01 0.61 0.61 0.61 0.61 4.1K
12:02 0.61 0.61 0.61 0.61 17.5K
12:05 0.61 0.61 0.61 0.61 17.0K
13:23 0.61 0.61 0.61 0.61 33.0K
13:30 0.61 0.61 0.60 0.60 13.5K
13:57 0.61 0.61 0.61 0.61 8.0K
14:23 0.61 0.61 0.61 0.61 3.5K
14:29 0.61 0.61 0.61 0.61 3.0K
14:33 0.61 0.61 0.61 0.61 0.9K
15:41 0.62 0.62 0.62 0.62 6.1K
15:59 0.61 0.61 0.61 0.61 0.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available