Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 24.0K
09:36 0.59 0.59 0.59 0.59 2.0K
09:38 0.60 0.60 0.60 0.60 7.2K
09:42 0.60 0.60 0.60 0.60 7.5K
09:43 0.59 0.59 0.59 0.59 2.0K
09:51 0.60 0.60 0.60 0.60 5.0K
09:53 0.60 0.60 0.60 0.60 5.1K
09:58 0.60 0.60 0.60 0.60 2.5K
10:35 0.59 0.59 0.59 0.59 10.0K
10:42 0.60 0.60 0.60 0.60 3.5K
11:13 0.61 0.61 0.61 0.61 6.5K
11:15 0.62 0.62 0.61 0.61 4.5K
11:16 0.62 0.62 0.61 0.61 5.5K
11:18 0.61 0.61 0.61 0.61 2.5K
11:20 0.60 0.60 0.60 0.60 1.5K
11:27 0.60 0.60 0.60 0.60 6.0K
11:53 0.61 0.61 0.61 0.61 0.5K
11:55 0.61 0.61 0.61 0.61 2.5K
12:51 0.60 0.60 0.60 0.60 3.5K
12:59 0.60 0.60 0.60 0.60 52.5K
13:00 0.59 0.59 0.59 0.59 20.5K
13:01 0.59 0.59 0.59 0.59 28.5K
13:02 0.59 0.59 0.59 0.59 25.0K
13:08 0.59 0.59 0.59 0.59 10.3K
13:45 0.60 0.60 0.60 0.60 4.0K
14:21 0.59 0.59 0.59 0.59 7.5K
15:10 0.59 0.59 0.59 0.59 12.5K
15:14 0.59 0.59 0.59 0.59 1.0K
15:27 0.59 0.59 0.59 0.59 0.5K
15:28 0.59 0.59 0.59 0.59 15.0K
15:59 0.59 0.59 0.59 0.59 6.0K
16:01 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available