Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 14.5K
09:48 0.59 0.59 0.59 0.59 4.5K
09:49 0.58 0.58 0.58 0.58 2.5K
09:50 0.60 0.60 0.60 0.60 9.5K
09:51 0.60 0.60 0.60 0.60 2.5K
09:56 0.61 0.61 0.61 0.61 1.0K
10:12 0.60 0.60 0.60 0.60 5.0K
10:16 0.60 0.60 0.60 0.60 2.5K
11:35 0.60 0.60 0.60 0.60 10.0K
13:07 0.61 0.61 0.61 0.61 8.0K
14:45 0.61 0.61 0.61 0.61 3.8K
15:48 0.62 0.62 0.62 0.62 3.0K
15:51 0.62 0.62 0.62 0.62 4.3K
15:52 0.62 0.62 0.62 0.62 2.4K
15:53 0.62 0.62 0.62 0.62 1.9K
15:54 0.62 0.62 0.62 0.62 6.3K
15:56 0.62 0.62 0.62 0.62 0.5K
15:57 0.62 0.62 0.62 0.62 4.0K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available