Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 0.63 0.63 0.63 0.63 1.8K
10:24 0.64 0.64 0.63 0.63 2.0K
10:30 0.63 0.63 0.63 0.63 4.0K
10:34 0.62 0.62 0.61 0.61 3.5K
10:53 0.61 0.61 0.61 0.61 4.5K
11:18 0.61 0.61 0.61 0.61 1.8K
11:19 0.60 0.60 0.60 0.60 1.0K
11:30 0.60 0.60 0.60 0.60 51.5K
11:35 0.62 0.62 0.62 0.62 7.0K
11:36 0.61 0.62 0.61 0.62 2.6K
11:39 0.62 0.62 0.62 0.62 1.0K
11:40 0.62 0.62 0.62 0.62 5.0K
11:45 0.62 0.62 0.62 0.62 1.4K
13:38 0.62 0.62 0.62 0.62 0.5K
14:18 0.62 0.62 0.62 0.62 0.5K
15:01 0.60 0.60 0.60 0.60 0.5K
15:12 0.61 0.61 0.61 0.61 7.5K
15:59 0.61 0.61 0.61 0.61 1.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available