Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 0.60 0.60 0.60 0.60 9.5K
10:35 0.61 0.61 0.61 0.61 3.5K
10:37 0.61 0.61 0.61 0.61 1.0K
10:38 0.61 0.61 0.61 0.61 0.5K
10:51 0.61 0.61 0.61 0.61 2.5K
10:52 0.61 0.61 0.61 0.61 13.0K
11:00 0.61 0.61 0.61 0.61 7.5K
11:43 0.61 0.61 0.61 0.61 4.0K
13:23 0.61 0.61 0.60 0.60 5.0K
15:02 0.60 0.60 0.60 0.60 0.5K
15:47 0.61 0.61 0.61 0.61 6.5K
15:58 0.62 0.62 0.61 0.61 23.5K
15:59 0.61 0.61 0.61 0.61 7.5K
16:00 0.61 0.61 0.61 0.61 1.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available