Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 10.0K
09:36 0.61 0.61 0.61 0.61 0.5K
09:54 0.61 0.61 0.61 0.61 3.0K
10:22 0.61 0.61 0.61 0.61 0.5K
10:33 0.62 0.62 0.61 0.61 14.5K
11:02 0.61 0.61 0.61 0.61 6.5K
11:20 0.62 0.62 0.62 0.62 5.0K
11:36 0.62 0.62 0.62 0.62 10.0K
11:53 0.62 0.62 0.62 0.62 0.5K
12:49 0.62 0.62 0.62 0.62 16.0K
13:01 0.62 0.62 0.61 0.61 30.5K
14:09 0.61 0.61 0.61 0.61 0.5K
14:30 0.62 0.62 0.62 0.62 2.0K
14:37 0.62 0.62 0.62 0.62 0.5K
14:42 0.62 0.62 0.62 0.62 1.0K
14:50 0.63 0.63 0.63 0.63 3.0K
14:58 0.63 0.63 0.63 0.63 2.5K
15:04 0.63 0.63 0.63 0.63 0.5K
15:11 0.64 0.64 0.63 0.63 2.5K
15:23 0.63 0.63 0.63 0.63 2.5K
15:45 0.64 0.64 0.64 0.64 1.5K
15:50 0.63 0.63 0.63 0.63 2.5K
15:57 0.64 0.64 0.63 0.63 2.5K
15:59 0.64 0.64 0.64 0.64 1.0K
16:00 0.64 0.64 0.64 0.64 1.0K
16:01 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available