Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.66 0.66 0.66 0.66 1.3K
09:32 0.66 0.66 0.66 0.66 2.3K
09:33 0.66 0.66 0.66 0.66 4.5K
09:38 0.66 0.66 0.66 0.66 2.0K
09:42 0.65 0.65 0.65 0.65 1.4K
09:48 0.66 0.66 0.66 0.66 0.5K
09:51 0.66 0.66 0.65 0.65 3.0K
09:57 0.66 0.66 0.66 0.66 24.5K
09:58 0.67 0.67 0.67 0.67 2.0K
10:01 0.67 0.67 0.66 0.66 2.0K
10:02 0.67 0.67 0.67 0.67 7.5K
10:10 0.68 0.68 0.68 0.68 65.0K
10:19 0.69 0.69 0.68 0.68 5.5K
10:25 0.68 0.68 0.68 0.68 2.5K
10:26 0.68 0.68 0.68 0.68 3.0K
10:33 0.68 0.68 0.68 0.68 28.5K
10:56 0.68 0.68 0.68 0.68 33.0K
10:58 0.68 0.68 0.68 0.68 49.5K
10:59 0.68 0.68 0.68 0.68 11.5K
11:01 0.69 0.69 0.69 0.69 2.0K
11:04 0.68 0.68 0.68 0.68 0.5K
11:15 0.68 0.68 0.68 0.68 0.5K
11:17 0.68 0.68 0.68 0.68 0.5K
11:34 0.68 0.68 0.68 0.68 38.5K
11:36 0.68 0.68 0.67 0.67 15.5K
11:43 0.67 0.67 0.67 0.67 0.5K
11:50 0.68 0.68 0.68 0.68 1.0K
11:53 0.67 0.67 0.67 0.67 0.5K
12:54 0.67 0.67 0.66 0.66 8.0K
13:17 0.67 0.67 0.67 0.67 0.5K
13:33 0.67 0.67 0.67 0.67 4.0K
13:57 0.66 0.66 0.66 0.66 14.0K
14:00 0.67 0.67 0.67 0.67 9.5K
14:26 0.66 0.66 0.66 0.66 6.5K
15:14 0.66 0.66 0.66 0.66 8.0K
15:20 0.66 0.66 0.66 0.66 3.0K
15:28 0.67 0.67 0.67 0.67 6.5K
15:35 0.67 0.67 0.67 0.67 6.0K
15:49 0.68 0.68 0.68 0.68 1.0K
15:58 0.67 0.67 0.67 0.67 25.5K
15:59 0.68 0.68 0.68 0.68 0.5K
16:01 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available