Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 6.0K
09:34 0.69 0.69 0.69 0.69 0.5K
09:50 0.68 0.68 0.68 0.68 5.5K
09:59 0.68 0.68 0.68 0.68 0.9K
10:01 0.69 0.69 0.69 0.69 3.0K
10:06 0.69 0.69 0.69 0.69 5.1K
10:10 0.69 0.69 0.69 0.69 1.2K
10:11 0.69 0.69 0.69 0.69 0.8K
10:22 0.68 0.68 0.67 0.67 10.0K
13:22 0.69 0.69 0.69 0.69 10.5K
13:42 0.68 0.68 0.68 0.68 0.5K
14:18 0.69 0.69 0.69 0.69 0.5K
14:37 0.68 0.68 0.68 0.68 7.3K
15:43 0.68 0.68 0.68 0.68 0.5K
15:59 0.68 0.68 0.68 0.68 1.5K
16:01 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available