Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.69 0.69 0.69 0.69 15.0K
09:39 0.69 0.69 0.69 0.69 4.0K
09:40 0.70 0.70 0.70 0.70 0.8K
09:41 0.69 0.69 0.69 0.69 0.5K
09:45 0.70 0.70 0.70 0.70 1.2K
10:08 0.69 0.69 0.69 0.69 2.0K
10:10 0.69 0.69 0.69 0.69 3.5K
10:17 0.68 0.68 0.68 0.68 79.0K
10:18 0.68 0.68 0.67 0.67 22.5K
10:42 0.68 0.68 0.68 0.68 1.0K
10:51 0.69 0.69 0.68 0.68 1.0K
11:22 0.69 0.69 0.68 0.68 1.0K
11:36 0.68 0.68 0.68 0.68 8.0K
12:22 0.68 0.68 0.68 0.68 0.5K
12:24 0.68 0.68 0.68 0.68 1.5K
13:17 0.69 0.69 0.69 0.69 2.0K
14:21 0.69 0.69 0.68 0.68 1.0K
14:37 0.69 0.69 0.69 0.69 1.0K
15:01 0.69 0.69 0.69 0.69 2.0K
15:28 0.69 0.69 0.69 0.69 1.5K
15:47 0.68 0.68 0.68 0.68 0.5K
15:55 0.69 0.69 0.69 0.69 16.9K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available