Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 2.1K
10:03 0.72 0.72 0.70 0.70 12.2K
10:31 0.71 0.71 0.71 0.71 4.5K
10:32 0.70 0.70 0.70 0.70 1.5K
10:33 0.70 0.70 0.70 0.70 3.9K
10:35 0.70 0.70 0.70 0.70 14.0K
11:07 0.70 0.70 0.70 0.70 9.0K
11:43 0.70 0.70 0.70 0.70 3.5K
13:16 0.71 0.71 0.71 0.71 0.5K
13:57 0.71 0.71 0.71 0.71 0.5K
14:01 0.70 0.70 0.69 0.69 9.5K
14:13 0.69 0.69 0.69 0.69 3.0K
14:16 0.69 0.69 0.69 0.69 15.5K
14:29 0.70 0.70 0.70 0.70 0.5K
15:23 0.69 0.69 0.68 0.68 27.6K
15:34 0.68 0.68 0.68 0.68 7.5K
15:59 0.68 0.69 0.68 0.69 3.0K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available