Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.67 0.67 16.4K
09:39 0.69 0.69 0.69 0.69 0.5K
09:47 0.67 0.68 0.67 0.68 6.0K
10:26 0.69 0.69 0.69 0.69 12.5K
10:48 0.70 0.70 0.70 0.70 0.5K
11:09 0.69 0.69 0.69 0.69 0.5K
11:23 0.69 0.69 0.69 0.69 2.0K
11:29 0.69 0.69 0.69 0.69 2.5K
11:39 0.69 0.69 0.69 0.69 0.5K
11:42 0.69 0.69 0.69 0.69 8.0K
11:45 0.69 0.69 0.69 0.69 0.5K
12:29 0.70 0.70 0.70 0.70 1.0K
12:40 0.69 0.69 0.69 0.69 4.0K
13:10 0.69 0.69 0.69 0.69 3.0K
13:24 0.69 0.70 0.69 0.69 9.4K
13:25 0.69 0.69 0.69 0.69 0.5K
13:40 0.69 0.69 0.69 0.69 2.5K
13:48 0.69 0.69 0.69 0.69 3.0K
14:27 0.70 0.70 0.70 0.70 1.7K
15:14 0.68 0.68 0.68 0.68 0.7K
15:26 0.70 0.70 0.70 0.70 1.5K
15:39 0.69 0.69 0.69 0.69 0.5K
15:41 0.69 0.69 0.69 0.69 5.7K
15:59 0.69 0.69 0.68 0.68 2.0K
16:01 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available