Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 3.6K
09:31 0.70 0.70 0.70 0.70 2.5K
09:35 0.69 0.69 0.69 0.69 9.6K
09:53 0.68 0.68 0.67 0.67 7.0K
09:56 0.66 0.66 0.66 0.66 3.8K
09:58 0.68 0.68 0.68 0.68 0.5K
09:59 0.66 0.66 0.66 0.66 0.5K
10:00 0.67 0.67 0.66 0.66 29.5K
10:05 0.66 0.66 0.66 0.66 3.8K
10:09 0.66 0.66 0.66 0.66 3.0K
10:11 0.66 0.66 0.66 0.66 10.5K
10:12 0.66 0.66 0.66 0.66 10.5K
10:13 0.66 0.66 0.66 0.66 3.2K
10:24 0.66 0.66 0.66 0.66 2.0K
10:33 0.66 0.66 0.66 0.66 3.2K
10:39 0.65 0.65 0.65 0.65 2.1K
11:00 0.66 0.66 0.66 0.66 3.0K
11:11 0.66 0.66 0.66 0.66 2.5K
11:26 0.66 0.66 0.66 0.66 6.5K
11:27 0.66 0.66 0.66 0.66 3.0K
11:58 0.66 0.66 0.66 0.66 5.5K
11:59 0.66 0.66 0.66 0.66 3.3K
12:10 0.66 0.66 0.66 0.66 2.5K
12:13 0.66 0.66 0.66 0.66 3.0K
12:16 0.66 0.66 0.66 0.66 0.5K
13:19 0.68 0.68 0.68 0.68 0.6K
13:29 0.69 0.69 0.69 0.69 1.2K
14:20 0.68 0.68 0.68 0.68 0.8K
14:49 0.69 0.69 0.69 0.69 0.5K
14:58 0.69 0.69 0.69 0.69 15.0K
15:01 0.69 0.69 0.69 0.69 8.0K
15:26 0.69 0.69 0.69 0.69 0.5K
15:53 0.67 0.67 0.67 0.67 5.5K
15:54 0.68 0.69 0.68 0.68 5.5K
15:56 0.68 0.68 0.68 0.68 5.5K
15:57 0.68 0.68 0.68 0.68 3.6K
16:01 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available