Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1.0K
09:37 0.68 0.68 0.68 0.68 2.5K
09:45 0.68 0.68 0.68 0.68 1.0K
10:03 0.68 0.68 0.68 0.68 8.0K
10:04 0.69 0.69 0.69 0.69 0.5K
10:05 0.69 0.69 0.69 0.69 1.0K
10:28 0.69 0.69 0.69 0.69 3.0K
10:29 0.69 0.69 0.69 0.69 1.0K
10:35 0.69 0.69 0.69 0.69 1.0K
10:36 0.69 0.69 0.69 0.69 1.0K
11:00 0.69 0.69 0.69 0.69 0.5K
11:08 0.69 0.69 0.69 0.69 1.0K
11:29 0.70 0.70 0.70 0.70 2.0K
11:40 0.70 0.70 0.70 0.70 4.7K
12:59 0.70 0.70 0.70 0.70 4.5K
13:06 0.70 0.70 0.70 0.70 0.5K
13:08 0.70 0.70 0.70 0.70 1.5K
13:09 0.70 0.70 0.70 0.70 1.0K
13:15 0.69 0.69 0.69 0.69 11.5K
14:21 0.70 0.70 0.70 0.70 2.0K
14:28 0.70 0.70 0.70 0.70 0.5K
15:49 0.70 0.70 0.70 0.70 3.0K
15:59 0.69 0.69 0.69 0.69 8.0K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available