Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 3.0K
10:05 0.69 0.69 0.69 0.69 5.0K
10:29 0.70 0.70 0.69 0.69 2.5K
10:30 0.70 0.70 0.70 0.70 3.5K
10:53 0.70 0.70 0.69 0.69 4.0K
11:20 0.69 0.69 0.69 0.69 4.0K
13:13 0.70 0.70 0.70 0.70 0.6K
13:44 0.70 0.70 0.70 0.70 12.0K
13:45 0.69 0.69 0.69 0.69 2.0K
14:03 0.70 0.70 0.70 0.70 2.0K
14:38 0.70 0.70 0.70 0.70 0.5K
15:59 0.69 0.69 0.69 0.69 0.5K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available