Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.7K
10:07 0.67 0.67 0.67 0.67 0.5K
10:25 0.67 0.67 0.67 0.67 1.5K
10:26 0.68 0.68 0.68 0.68 3.5K
10:27 0.69 0.69 0.68 0.68 10.5K
11:49 0.68 0.68 0.68 0.68 1.0K
13:04 0.67 0.67 0.66 0.66 3.1K
13:48 0.66 0.66 0.66 0.66 32.0K
14:16 0.66 0.66 0.66 0.66 3.0K
14:34 0.67 0.67 0.67 0.67 3.0K
15:26 0.68 0.68 0.68 0.68 0.5K
15:32 0.68 0.68 0.68 0.68 7.5K
15:37 0.68 0.68 0.68 0.68 3.0K
15:59 0.68 0.68 0.67 0.67 2.0K
16:01 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available