Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.69 0.69 0.69 0.69 5.0K
10:52 0.69 0.69 0.68 0.68 2.5K
10:54 0.69 0.69 0.68 0.68 3.5K
11:18 0.68 0.68 0.68 0.68 1.0K
11:23 0.69 0.70 0.69 0.70 1.0K
11:30 0.70 0.70 0.70 0.70 0.6K
12:51 0.70 0.70 0.70 0.70 4.0K
13:15 0.68 0.68 0.68 0.68 0.9K
14:05 0.69 0.69 0.68 0.68 15.5K
14:16 0.69 0.69 0.69 0.69 0.8K
15:03 0.68 0.68 0.68 0.68 1.0K
15:10 0.69 0.69 0.69 0.69 1.5K
15:16 0.69 0.69 0.69 0.69 0.5K
15:52 0.69 0.69 0.69 0.69 2.5K
16:01 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available