Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 0.70 0.70 0.70 0.70 0.7K
10:45 0.70 0.70 0.69 0.69 9.5K
11:07 0.70 0.70 0.70 0.70 4.0K
11:13 0.70 0.70 0.70 0.70 1.0K
11:16 0.70 0.70 0.70 0.70 12.5K
11:19 0.71 0.71 0.70 0.70 7.5K
11:36 0.72 0.72 0.72 0.72 3.0K
12:31 0.71 0.71 0.71 0.71 3.5K
12:35 0.70 0.70 0.70 0.70 5.0K
12:42 0.71 0.71 0.71 0.71 0.5K
12:53 0.71 0.71 0.71 0.71 2.0K
12:56 0.71 0.71 0.71 0.71 0.5K
13:22 0.72 0.72 0.72 0.72 0.5K
13:29 0.70 0.70 0.70 0.70 20.8K
14:07 0.69 0.69 0.69 0.69 0.9K
14:20 0.70 0.70 0.70 0.70 3.0K
15:36 0.70 0.70 0.70 0.70 3.2K
16:01 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available