Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 6.9K
09:38 0.76 0.76 0.76 0.76 1.0K
09:44 0.75 0.75 0.75 0.75 3.6K
10:22 0.75 0.75 0.75 0.75 0.5K
10:58 0.75 0.75 0.75 0.75 0.8K
11:00 0.76 0.76 0.76 0.76 2.0K
11:26 0.77 0.77 0.75 0.75 3.0K
13:20 0.75 0.75 0.75 0.75 9.0K
14:40 0.75 0.75 0.75 0.75 3.6K
15:48 0.75 0.75 0.75 0.75 1.0K
15:55 0.75 0.75 0.75 0.75 3.0K
15:59 0.75 0.75 0.75 0.75 2.5K
16:01 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available