Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 11.5K
09:31 0.77 0.77 0.77 0.77 0.5K
10:13 0.77 0.77 0.76 0.76 2.5K
10:19 0.76 0.76 0.76 0.76 1.0K
10:28 0.77 0.77 0.77 0.77 1.0K
11:25 0.77 0.77 0.76 0.76 9.6K
12:21 0.76 0.76 0.76 0.76 2.0K
13:22 0.77 0.77 0.77 0.77 13.5K
13:40 0.77 0.77 0.75 0.75 182.5K
14:26 0.75 0.75 0.75 0.75 0.5K
14:27 0.75 0.75 0.75 0.75 3.5K
15:41 0.76 0.76 0.76 0.76 0.9K
15:44 0.76 0.76 0.76 0.76 1.5K
15:47 0.75 0.75 0.75 0.75 1.2K
16:01 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available