Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 24.2K
09:45 0.74 0.74 0.74 0.74 0.5K
10:48 0.74 0.74 0.74 0.74 2.5K
10:53 0.73 0.73 0.73 0.73 0.5K
10:54 0.73 0.74 0.73 0.74 1.0K
11:13 0.74 0.74 0.73 0.73 4.5K
13:14 0.73 0.73 0.73 0.73 20.5K
14:04 0.73 0.73 0.73 0.73 0.5K
14:07 0.73 0.73 0.73 0.73 3.5K
14:08 0.73 0.73 0.72 0.72 46.5K
14:09 0.72 0.73 0.72 0.73 11.5K
14:10 0.72 0.72 0.72 0.72 0.5K
14:11 0.72 0.72 0.72 0.72 0.5K
14:26 0.73 0.73 0.72 0.73 34.0K
14:27 0.73 0.73 0.73 0.73 3.5K
14:31 0.73 0.73 0.73 0.73 9.0K
14:35 0.73 0.73 0.73 0.73 3.0K
14:37 0.73 0.73 0.73 0.73 2.9K
15:56 0.73 0.73 0.72 0.72 9.0K
16:01 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available