Steppe Gold

STGO
🏛️ canada →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 3.5K
09:32 0.79 0.79 0.78 0.78 3.6K
10:01 0.78 0.78 0.78 0.78 4.6K
10:08 0.77 0.77 0.77 0.77 0.5K
10:41 0.77 0.77 0.77 0.77 15.0K
10:46 0.77 0.77 0.75 0.75 21.0K
10:56 0.76 0.76 0.76 0.76 10.0K
10:59 0.76 0.76 0.76 0.76 9.9K
11:49 0.76 0.76 0.76 0.76 11.5K
14:48 0.78 0.78 0.78 0.78 3.3K
15:49 0.78 0.78 0.78 0.78 10.0K
15:59 0.79 0.79 0.79 0.79 1.0K
16:01 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available