Steppe Gold

STGO
🏛️ canada →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.79 0.79 49.3K
10:10 0.80 0.80 0.80 0.80 3.1K
10:15 0.80 0.80 0.80 0.80 4.0K
10:25 0.80 0.80 0.80 0.80 7.3K
10:57 0.80 0.80 0.80 0.80 0.6K
13:54 0.80 0.80 0.80 0.80 0.6K
15:12 0.80 0.80 0.80 0.80 9.0K
15:19 0.80 0.80 0.80 0.80 16.0K
15:55 0.80 0.80 0.80 0.80 0.5K
15:59 0.80 0.85 0.80 0.85 15.0K
16:01 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available