Steppe Gold

STGO
🏛️ canada →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.82 0.82 49.1K
09:40 0.82 0.82 0.82 0.82 3.0K
10:07 0.83 0.83 0.83 0.83 4.5K
10:08 0.83 0.83 0.83 0.83 4.5K
10:41 0.83 0.83 0.82 0.82 3.3K
11:17 0.81 0.81 0.81 0.81 4.8K
12:31 0.82 0.82 0.82 0.82 1.5K
12:49 0.82 0.82 0.82 0.82 0.5K
14:06 0.81 0.81 0.81 0.81 5.2K
14:59 0.81 0.81 0.81 0.81 0.5K
15:52 0.81 0.81 0.81 0.81 0.5K
15:59 0.80 0.80 0.80 0.80 3.5K
16:01 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available