Steppe Gold

STGO
🏛️ canada →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 6.4K
09:32 0.91 0.91 0.91 0.91 23.0K
09:44 0.92 0.92 0.92 0.92 3.5K
09:57 0.91 0.91 0.91 0.91 6.5K
10:15 0.92 0.92 0.92 0.92 4.5K
10:41 0.92 0.92 0.92 0.92 1.5K
10:49 0.92 0.92 0.92 0.92 1.8K
11:02 0.92 0.92 0.92 0.92 6.0K
11:03 0.92 0.92 0.92 0.92 30.0K
11:04 0.92 0.92 0.92 0.92 1.0K
11:38 0.92 0.92 0.92 0.92 0.5K
11:46 0.92 0.92 0.92 0.92 4.0K
11:49 0.92 0.92 0.92 0.92 0.8K
12:03 0.92 0.92 0.92 0.92 1.4K
14:59 0.92 0.92 0.92 0.92 3.0K
15:02 0.92 0.92 0.92 0.92 5.0K
15:20 0.92 0.92 0.92 0.92 2.5K
15:32 0.92 0.92 0.92 0.92 80.5K
15:35 0.92 0.92 0.92 0.92 33.5K
15:36 0.92 0.92 0.92 0.92 24.0K
15:58 0.93 0.93 0.93 0.93 5.0K
15:59 0.93 0.93 0.93 0.93 6.0K
16:01 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available