1.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4.1K |
| 09:31 | 1.27 | 1.27 | 1.27 | 1.27 | 2.1K |
| 09:37 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:42 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 09:44 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 09:52 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 09:57 | 1.28 | 1.28 | 1.28 | 1.28 | 3.3K |
| 09:59 | 1.28 | 1.28 | 1.28 | 1.28 | 3.4K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 14.4K |
| 10:26 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 10:29 | 1.27 | 1.27 | 1.27 | 1.27 | 13.5K |
| 10:32 | 1.27 | 1.27 | 1.27 | 1.27 | 7.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 10:43 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 10:53 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:56 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 10:58 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 11:03 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 11:19 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.28 | 13.5K |
| 11:38 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 11:39 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:53 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 12:09 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 12:14 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:22 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 12:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 12:31 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 12:41 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 12:54 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:58 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:16 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:32 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:41 | 1.27 | 1.27 | 1.27 | 1.27 | 1.5K |
| 13:47 | 1.27 | 1.27 | 1.27 | 1.27 | 6.2K |
| 13:58 | 1.27 | 1.27 | 1.27 | 1.27 | 2.3K |
| 14:04 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:08 | 1.27 | 1.27 | 1.27 | 1.28 | 2.4K |
| 14:14 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 14:27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.6K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:38 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:59 | 1.27 | 1.27 | 1.27 | 1.27 | 2.5K |
| 15:03 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:06 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:14 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 15:17 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 15:37 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:44 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:49 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:52 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:56 | 1.28 | 1.28 | 1.28 | 1.27 | 1.3K |
| 15:57 | 1.27 | 1.27 | 1.27 | 1.27 | 2.1K |
| 15:58 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
| 15:59 | 1.27 | 1.27 | 1.27 | 1.27 | 2.8K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 16:01 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |