Stepstone

STEP
🏛️ usa →
63.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.07 67.22 64.52 65.19 14.3K
09:32 65.19 65.19 65.02 65.02 0.8K
09:33 65.02 65.12 64.86 64.86 3.8K
09:34 64.47 64.55 64.36 64.36 2.7K
09:35 64.45 64.45 64.45 64.45 0.2K
09:36 64.43 64.44 64.43 64.44 1.3K
09:37 64.38 64.38 63.95 64.08 4.0K
09:38 64.08 64.08 63.72 63.72 1.3K
09:39 63.72 63.72 63.72 63.72 0.3K
09:40 63.48 63.50 63.38 63.38 5.1K
09:41 63.38 63.45 63.38 63.45 0.6K
09:42 63.45 63.45 63.45 63.45 0.1K
09:43 63.45 63.45 63.45 63.45 0.0K
09:44 63.46 63.46 63.46 63.46 1.5K
09:45 63.58 63.79 63.58 63.79 1.0K
09:46 63.89 63.89 63.89 63.89 0.5K
09:47 63.89 63.89 63.89 63.89 0.0K
09:48 63.76 63.76 63.76 63.76 0.1K
09:49 63.76 63.76 63.76 63.76 0.2K
09:50 63.76 63.76 63.62 63.64 0.6K
09:51 63.68 63.68 63.57 63.57 2.7K
09:52 63.57 64.02 63.57 64.02 3.2K
09:53 64.08 64.25 64.08 64.10 1.7K
09:54 64.10 64.46 64.10 64.46 1.0K
09:55 64.46 64.59 64.46 64.59 0.5K
09:56 64.59 64.59 64.34 64.34 0.6K
09:57 64.34 64.34 64.33 64.33 0.8K
09:58 64.33 64.33 64.33 64.33 1.3K
09:59 64.04 64.22 64.04 64.22 4.4K
10:00 64.22 64.22 64.12 64.12 0.7K
10:01 64.08 64.08 63.89 63.89 6.2K
10:02 63.89 63.89 63.89 63.89 0.2K
10:03 64.02 64.02 64.02 64.02 0.5K
10:04 64.02 64.02 63.77 63.77 2.4K
10:05 63.77 63.87 63.77 63.87 0.5K
10:06 63.87 63.87 63.87 63.87 0.3K
10:07 63.87 64.04 63.87 64.04 1.2K
10:08 64.04 64.04 63.79 63.79 2.6K
10:09 63.79 63.79 63.79 63.79 0.3K
10:10 63.79 63.79 63.61 63.61 0.8K
10:11 63.61 63.61 63.61 63.61 0.3K
10:12 63.61 63.70 63.60 63.60 2.4K
10:13 63.60 63.60 63.48 63.48 0.9K
10:14 63.48 63.48 63.48 63.48 0.1K
10:15 63.48 63.48 63.48 63.48 0.2K
10:16 63.48 63.48 63.33 63.33 0.3K
10:17 63.33 63.33 63.33 63.33 0.2K
10:18 63.33 63.33 63.12 63.12 2.1K
10:19 63.13 63.13 62.97 62.97 1.5K
10:20 62.97 62.97 62.97 62.97 0.5K
10:21 62.74 62.97 62.74 62.97 2.5K
10:22 62.97 62.97 62.74 62.74 0.4K
10:23 62.74 62.74 62.74 62.74 0.0K
10:24 62.74 62.74 62.74 62.74 0.0K
10:25 62.74 62.88 62.74 62.76 1.2K
10:26 62.76 62.76 62.70 62.70 1.0K
10:27 62.69 62.69 62.69 62.69 0.7K
10:28 62.69 62.69 62.69 62.69 0.1K
10:29 62.69 62.69 62.67 62.67 0.9K
10:30 62.67 62.67 62.58 62.58 0.6K
10:31 62.58 62.58 62.58 62.58 0.4K
10:32 62.58 62.66 62.58 62.66 0.7K
10:33 62.66 62.66 62.66 62.66 0.5K
10:34 62.66 62.66 62.66 62.66 0.1K
10:35 62.66 62.83 62.66 62.83 4.9K
10:36 62.83 62.83 62.81 62.81 1.1K
10:37 62.81 62.81 62.78 62.78 0.6K
10:38 62.74 62.82 62.74 62.82 1.7K
10:39 62.82 62.82 62.82 62.82 0.3K
10:40 62.82 62.82 62.82 62.82 1.6K
10:41 62.82 62.82 62.82 62.82 0.3K
10:42 62.84 62.84 62.84 62.84 3.6K
10:43 62.84 62.85 62.77 62.77 1.1K
10:44 62.77 62.97 62.77 62.97 0.9K
10:45 62.97 62.97 62.85 62.85 0.2K
10:46 63.02 63.02 63.02 63.02 1.3K
10:47 63.02 63.11 63.02 63.11 0.2K
10:48 63.11 63.11 63.01 63.01 0.2K
10:49 63.01 63.01 62.88 63.01 1.4K
10:50 63.01 63.01 63.01 63.01 1.7K
10:51 63.01 63.01 63.01 63.01 0.2K
10:52 63.01 63.01 63.01 63.01 0.1K
10:53 63.01 63.01 62.92 62.92 3.2K
10:54 62.92 62.92 62.92 62.92 0.4K
10:55 62.92 62.92 62.92 62.92 0.3K
10:56 62.92 62.92 62.86 62.86 0.4K
10:57 62.86 62.97 62.86 62.86 7.2K
10:58 62.89 62.89 62.79 62.79 2.2K
10:59 62.79 62.79 62.79 62.79 0.0K
11:00 62.79 62.82 62.78 62.78 1.4K
11:01 62.78 62.90 62.78 62.90 0.6K
11:02 62.90 63.11 62.90 63.11 1.8K
11:03 63.18 63.18 63.18 63.18 0.2K
11:04 63.18 63.18 63.18 63.18 0.2K
11:05 63.18 63.18 63.18 63.18 0.0K
11:06 63.18 63.18 63.18 63.18 0.2K
11:07 63.18 63.25 63.18 63.25 2.6K
11:08 63.26 63.26 63.26 63.26 0.2K
11:09 63.25 63.25 63.25 63.25 0.1K
11:10 63.25 63.25 63.17 63.17 3.8K
11:11 63.17 63.17 63.17 63.17 0.2K
11:12 63.17 63.21 63.17 63.21 0.5K
11:13 63.33 63.33 63.33 63.33 1.1K
11:14 63.33 63.33 63.21 63.21 2.5K
11:15 63.17 63.17 63.12 63.12 1.7K
11:16 63.12 63.12 63.12 63.12 0.4K
11:17 62.92 62.95 62.92 62.95 3.6K
11:18 62.95 62.95 62.93 62.93 1.1K
11:19 62.94 62.94 62.82 62.82 1.8K
11:20 62.80 62.80 62.80 62.80 1.4K
11:21 62.80 62.88 62.80 62.88 1.7K
11:22 62.88 62.88 62.84 62.84 0.2K
11:23 62.84 62.84 62.84 62.84 0.2K
11:24 62.84 62.84 62.84 62.84 0.4K
11:25 62.84 62.84 62.83 62.83 0.4K
11:26 62.83 62.90 62.83 62.90 1.2K
11:27 62.90 62.90 62.77 62.80 0.7K
11:28 62.81 62.88 62.81 62.88 2.4K
11:29 62.88 62.88 62.84 62.84 0.1K
11:30 62.84 62.84 62.79 62.79 1.5K
11:31 62.83 62.83 62.83 62.83 1.3K
11:32 62.83 62.88 62.83 62.88 0.6K
11:33 62.90 62.90 62.90 62.90 0.5K
11:34 62.90 62.90 62.90 62.90 0.2K
11:35 62.89 62.89 62.89 62.89 0.7K
11:36 62.89 63.15 62.89 63.15 3.5K
11:37 63.15 63.15 63.15 63.15 0.5K
11:38 63.15 63.15 63.15 63.15 0.2K
11:39 63.15 63.15 63.08 63.08 1.9K
11:40 63.16 63.18 63.16 63.18 1.2K
11:41 63.16 63.16 63.16 63.16 0.3K
11:42 63.16 63.18 63.15 63.18 0.3K
11:43 63.18 63.18 63.18 63.18 0.4K
11:44 63.18 63.18 63.17 63.17 0.3K
11:45 63.17 63.17 63.17 63.17 0.3K
11:46 63.17 63.27 63.17 63.27 0.9K
11:47 63.27 63.27 63.27 63.27 0.4K
11:48 63.27 63.27 63.27 63.27 0.3K
11:49 63.27 63.27 63.27 63.27 0.1K
11:50 63.27 63.27 63.27 63.27 0.5K
11:51 63.27 63.29 63.27 63.29 1.0K
11:52 63.29 63.29 63.29 63.29 0.3K
11:53 63.29 63.29 63.29 63.29 0.3K
11:54 63.29 63.32 63.29 63.32 0.9K
11:55 63.30 63.32 63.30 63.32 2.9K
11:56 63.32 63.32 63.32 63.32 0.3K
11:57 63.32 63.44 63.32 63.44 1.5K
11:58 63.44 63.44 63.36 63.36 4.2K
11:59 63.36 63.36 63.29 63.29 0.7K
12:00 63.29 63.29 63.29 63.29 0.1K
12:01 63.29 63.29 63.29 63.29 0.1K
12:02 63.29 63.29 63.29 63.29 0.2K
12:03 63.29 63.40 63.29 63.40 0.5K
12:04 63.40 63.40 63.40 63.40 0.2K
12:05 63.40 63.40 63.40 63.40 0.0K
12:06 63.40 63.40 63.40 63.40 0.1K
12:07 63.40 63.40 63.36 63.36 0.9K
12:08 63.42 63.42 63.42 63.42 0.8K
12:09 63.42 63.42 63.25 63.25 2.9K
12:10 63.20 63.27 63.20 63.26 1.1K
12:11 63.26 63.26 63.19 63.24 1.2K
12:12 63.24 63.26 63.19 63.19 0.4K
12:13 63.19 63.26 63.19 63.26 0.2K
12:14 63.26 63.26 63.26 63.26 0.3K
12:15 63.26 63.26 63.26 63.26 0.3K
12:16 63.26 63.26 63.26 63.26 0.2K
12:17 63.26 63.26 63.26 63.26 0.2K
12:18 63.26 63.26 63.25 63.25 2.4K
12:19 63.25 63.25 63.25 63.25 0.2K
12:20 63.25 63.25 63.25 63.25 0.2K
12:21 63.25 63.32 63.25 63.32 0.2K
12:22 63.32 63.32 63.24 63.24 0.6K
12:23 63.24 63.29 63.24 63.29 1.5K
12:24 63.28 63.28 63.28 63.28 0.6K
12:25 63.28 63.35 63.28 63.35 1.3K
12:26 63.44 63.49 63.44 63.49 1.0K
12:27 63.49 63.49 63.49 63.49 0.1K
12:28 63.49 63.59 63.49 63.59 1.1K
12:29 63.52 63.52 63.41 63.41 1.9K
12:30 63.41 63.41 63.40 63.40 0.7K
12:31 63.40 63.40 63.40 63.40 0.0K
12:32 63.40 63.40 63.35 63.35 0.2K
12:33 63.35 63.35 63.35 63.35 0.1K
12:34 63.35 63.35 63.35 63.35 0.1K
12:35 63.35 63.35 63.35 63.35 0.1K
12:36 63.35 63.35 63.32 63.34 0.9K
12:37 63.34 63.34 63.34 63.34 0.0K
12:38 63.34 63.34 63.34 63.34 0.2K
12:39 63.34 63.34 63.34 63.34 0.1K
12:40 63.34 63.34 63.34 63.34 0.1K
12:41 63.34 63.34 63.34 63.34 0.1K
12:42 63.34 63.46 63.34 63.45 0.5K
12:43 63.45 63.45 63.36 63.36 0.2K
12:44 63.36 63.36 63.27 63.27 0.4K
12:45 63.37 63.37 63.37 63.37 0.2K
12:46 63.37 63.42 63.37 63.42 0.3K
12:47 63.42 63.50 63.42 63.50 1.6K
12:48 63.50 63.50 63.50 63.50 0.0K
12:49 63.50 63.50 63.41 63.41 0.4K
12:50 63.41 63.54 63.41 63.54 0.4K
12:51 63.54 63.54 63.54 63.54 0.1K
12:52 63.54 63.54 63.54 63.54 0.0K
12:53 63.54 63.54 63.54 63.54 0.1K
12:54 63.54 63.56 63.54 63.56 0.5K
12:55 63.59 63.59 63.59 63.59 0.4K
12:56 63.59 63.59 63.59 63.59 0.0K
12:57 63.59 63.64 63.59 63.64 0.5K
12:58 63.64 63.68 63.64 63.68 0.4K
12:59 63.68 63.68 63.68 63.68 0.1K
13:00 63.68 63.68 63.68 63.68 0.3K
13:01 63.68 63.68 63.68 63.68 0.0K
13:02 63.68 63.68 63.68 63.68 0.0K
13:03 63.68 63.68 63.65 63.65 0.8K
13:04 63.65 63.71 63.65 63.71 0.5K
13:05 63.71 63.71 63.71 63.71 0.3K
13:06 63.71 63.71 63.71 63.71 0.0K
13:07 63.71 63.71 63.71 63.71 0.1K
13:08 63.71 63.71 63.63 63.63 0.5K
13:09 63.63 63.63 63.63 63.63 0.1K
13:10 63.58 63.59 63.58 63.59 2.4K
13:11 63.59 63.63 63.59 63.63 0.2K
13:12 63.63 63.63 63.63 63.63 0.1K
13:13 63.63 63.63 63.63 63.63 0.0K
13:14 63.63 63.63 63.63 63.63 0.3K
13:15 63.63 63.63 63.38 63.38 1.4K
13:16 63.38 63.38 63.38 63.38 0.1K
13:17 63.38 63.39 63.38 63.39 0.2K
13:18 63.39 63.39 63.39 63.39 0.1K
13:19 63.40 63.40 63.40 63.40 1.3K
13:20 63.40 63.40 63.32 63.32 0.4K
13:21 63.23 63.23 63.22 63.22 0.5K
13:22 63.22 63.22 63.22 63.22 0.2K
13:23 63.22 63.26 63.22 63.26 0.5K
13:24 63.26 63.35 63.26 63.35 1.0K
13:25 63.35 63.35 63.24 63.24 0.5K
13:26 63.15 63.24 63.15 63.24 1.4K
13:27 63.24 63.33 63.24 63.33 3.4K
13:28 63.33 63.33 63.33 63.33 0.4K
13:29 63.31 63.31 63.31 63.31 0.3K
13:30 63.31 63.31 63.31 63.31 0.1K
13:31 63.21 63.21 63.21 63.21 0.8K
13:32 63.21 63.30 63.21 63.30 0.5K
13:33 63.30 63.30 63.17 63.17 5.5K
13:34 63.17 63.17 63.17 63.17 0.1K
13:35 63.17 63.17 62.70 62.70 0.6K
13:36 62.67 62.67 62.59 62.59 3.2K
13:37 62.60 62.67 62.60 62.67 1.6K
13:38 62.67 62.69 62.67 62.69 0.4K
13:39 62.69 62.69 62.69 62.69 0.2K
13:40 62.69 62.77 62.69 62.77 0.6K
13:41 62.77 62.77 62.77 62.77 0.5K
13:42 62.77 62.77 62.77 62.77 0.1K
13:43 62.77 62.77 62.65 62.66 0.4K
13:44 62.66 62.66 62.65 62.65 0.3K
13:45 62.65 62.65 62.65 62.65 0.1K
13:46 62.65 62.66 62.65 62.65 0.5K
13:47 62.65 62.66 62.65 62.66 1.0K
13:48 62.66 62.74 62.66 62.74 1.3K
13:49 62.74 62.74 62.74 62.74 0.6K
13:50 62.82 62.82 62.77 62.77 0.5K
13:51 62.77 62.77 62.77 62.77 0.0K
13:52 62.82 62.84 62.82 62.84 1.5K
13:53 62.84 62.93 62.84 62.93 1.1K
13:54 62.93 62.93 62.93 62.93 0.1K
13:55 62.98 62.98 62.98 62.98 1.4K
13:56 62.98 62.98 62.96 62.96 2.0K
13:57 62.96 62.96 62.96 62.96 0.2K
13:58 62.96 62.96 62.96 62.96 0.2K
13:59 62.96 62.96 62.96 62.96 0.0K
14:00 62.96 63.06 62.96 63.06 0.6K
14:01 63.20 63.20 63.05 63.05 2.4K
14:02 63.10 63.10 63.10 63.10 0.3K
14:03 63.10 63.10 63.10 63.10 0.1K
14:04 63.10 63.10 63.10 63.10 0.0K
14:05 63.10 63.10 63.10 63.10 0.1K
14:06 63.10 63.10 63.10 63.10 0.1K
14:07 63.10 63.10 63.10 63.10 0.3K
14:08 63.10 63.10 63.08 63.08 0.7K
14:09 63.00 63.00 62.87 62.87 2.0K
14:10 62.87 63.01 62.87 63.01 1.3K
14:11 63.01 63.01 63.01 63.01 0.3K
14:12 63.01 63.01 63.01 63.01 0.0K
14:13 63.01 63.01 62.94 62.94 0.4K
14:14 62.94 63.01 62.94 63.01 0.5K
14:15 63.01 63.01 62.90 62.90 0.6K
14:16 62.90 62.97 62.90 62.97 0.7K
14:17 62.97 62.97 62.97 62.97 0.1K
14:18 62.97 62.97 62.89 62.89 1.7K
14:19 62.89 62.89 62.89 62.89 0.2K
14:20 62.89 62.89 62.84 62.84 0.5K
14:21 62.84 62.91 62.84 62.84 0.6K
14:22 62.84 62.84 62.84 62.84 0.1K
14:23 62.84 62.84 62.84 62.84 0.1K
14:24 62.84 62.84 62.84 62.84 0.2K
14:25 62.88 62.88 62.88 62.88 0.4K
14:26 62.82 62.85 62.82 62.85 2.3K
14:27 62.85 62.85 62.85 62.85 0.2K
14:28 62.85 62.89 62.85 62.89 0.5K
14:29 62.89 62.89 62.89 62.89 0.1K
14:30 62.89 62.89 62.81 62.81 0.3K
14:31 62.81 62.81 62.81 62.81 0.6K
14:32 62.81 62.81 62.81 62.81 0.2K
14:33 62.81 62.81 62.78 62.78 0.2K
14:34 62.78 62.78 62.78 62.78 0.0K
14:35 62.78 62.78 62.78 62.78 0.0K
14:36 62.78 62.78 62.78 62.78 0.2K
14:37 62.78 62.78 62.78 62.78 0.2K
14:38 62.78 62.78 62.70 62.70 1.2K
14:39 62.70 62.70 62.64 62.64 1.3K
14:40 62.64 62.69 62.64 62.69 2.3K
14:41 62.69 62.73 62.59 62.59 0.6K
14:42 62.59 62.66 62.59 62.66 0.2K
14:43 62.59 62.59 62.51 62.51 0.7K
14:44 62.51 62.51 62.50 62.50 1.3K
14:45 62.50 62.56 62.50 62.56 0.3K
14:46 62.55 62.61 62.55 62.61 1.8K
14:47 62.61 62.61 62.61 62.61 0.1K
14:48 62.61 62.62 62.56 62.57 2.2K
14:49 62.57 62.57 62.57 62.57 0.6K
14:50 62.57 62.59 62.57 62.59 0.5K
14:51 62.59 62.59 62.59 62.59 0.7K
14:52 62.57 62.57 62.52 62.52 0.7K
14:53 62.52 62.52 62.52 62.52 0.3K
14:54 62.52 62.57 62.52 62.57 0.2K
14:55 62.57 62.63 62.53 62.63 0.7K
14:56 62.63 62.63 62.62 62.62 0.7K
14:57 62.62 62.62 62.60 62.60 0.9K
14:58 62.60 62.60 62.56 62.56 2.3K
14:59 62.56 62.60 62.56 62.60 1.1K
15:00 62.55 62.55 62.47 62.47 5.1K
15:01 62.47 62.50 62.47 62.50 1.9K
15:02 62.50 62.65 62.50 62.64 1.3K
15:03 62.64 62.71 62.64 62.71 0.8K
15:04 62.61 62.61 62.61 62.61 0.3K
15:05 62.61 62.61 62.61 62.61 0.3K
15:06 62.61 62.63 62.61 62.63 0.2K
15:07 62.63 62.63 62.63 62.63 0.0K
15:08 62.63 62.63 62.63 62.63 0.5K
15:09 62.63 62.65 62.63 62.65 0.4K
15:10 62.65 62.65 62.62 62.62 2.8K
15:11 62.55 62.58 62.55 62.58 0.4K
15:12 62.52 62.53 62.52 62.53 1.4K
15:13 62.53 62.63 62.53 62.63 1.0K
15:14 62.63 62.63 62.63 62.63 0.1K
15:15 62.63 62.63 62.63 62.63 0.3K
15:16 62.63 62.63 62.61 62.61 1.5K
15:17 62.61 62.61 62.57 62.57 0.3K
15:18 62.57 62.57 62.57 62.57 0.2K
15:19 62.61 62.61 62.61 62.61 0.3K
15:20 62.61 62.61 62.50 62.50 1.7K
15:21 62.50 62.50 62.36 62.39 2.6K
15:22 62.39 62.39 62.39 62.39 1.1K
15:23 62.39 62.46 62.39 62.46 1.2K
15:24 62.46 62.46 62.46 62.46 0.1K
15:25 62.46 62.46 62.46 62.46 0.3K
15:26 62.46 62.46 62.45 62.45 1.2K
15:27 62.45 62.45 62.45 62.45 0.5K
15:28 62.45 62.45 62.45 62.45 0.8K
15:29 62.40 62.47 62.40 62.47 3.0K
15:30 62.46 62.46 62.43 62.43 1.0K
15:31 62.43 62.50 62.43 62.50 0.7K
15:32 62.50 62.54 62.50 62.54 0.7K
15:33 62.54 62.55 62.51 62.51 2.6K
15:34 62.51 62.51 62.51 62.51 1.1K
15:35 62.51 62.51 62.51 62.51 0.2K
15:36 62.51 62.51 62.35 62.40 5.1K
15:37 62.31 62.31 62.21 62.21 3.3K
15:38 62.20 62.20 62.20 62.20 0.5K
15:39 62.20 62.20 62.14 62.14 1.2K
15:40 62.16 62.18 62.16 62.18 1.6K
15:41 62.15 62.15 62.15 62.15 0.5K
15:42 62.15 62.15 62.13 62.13 1.3K
15:43 62.13 62.17 62.03 62.03 2.9K
15:44 62.05 62.05 62.03 62.05 3.3K
15:45 62.04 62.06 62.04 62.06 8.3K
15:46 62.00 62.04 61.99 62.03 2.2K
15:47 62.03 62.04 62.03 62.04 3.1K
15:48 61.99 62.06 61.91 62.06 5.4K
15:49 62.06 62.14 62.06 62.14 1.8K
15:50 62.14 62.17 62.14 62.15 1.8K
15:51 62.15 62.16 62.13 62.13 5.0K
15:52 62.13 62.15 62.11 62.15 2.3K
15:53 62.11 62.11 62.05 62.09 3.3K
15:54 62.08 62.08 62.03 62.03 2.1K
15:55 62.00 62.08 61.93 61.94 10.5K
15:56 61.95 61.98 61.95 61.98 5.3K
15:57 61.98 61.98 61.91 61.91 8.5K
15:58 61.97 61.97 61.88 61.89 22.0K
15:59 61.86 61.89 61.82 61.89 23.1K
16:00 61.89 61.91 61.74 61.81 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available