| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.06 | 59.37 | 57.82 | 57.88 | 0.4M |
| 2024-12-30 | 58.99 | 59.25 | 58.25 | 58.57 | 0.3M |
| 2024-12-27 | 60.34 | 60.58 | 59.23 | 59.88 | 0.3M |
| 2024-12-26 | 60.00 | 61.05 | 59.81 | 60.93 | 0.2M |
| 2024-12-24 | 59.91 | 60.50 | 59.72 | 60.26 | 0.2M |
| 2024-12-23 | 59.07 | 60.11 | 58.30 | 59.52 | 0.5M |
| 2024-12-20 | 57.36 | 58.62 | 57.13 | 58.12 | 1.8M |
| 2024-12-19 | 58.08 | 59.40 | 58.00 | 58.33 | 0.7M |
| 2024-12-18 | 62.15 | 62.32 | 56.83 | 57.28 | 0.9M |
| 2024-12-17 | 63.09 | 63.18 | 61.14 | 62.30 | 0.6M |
| 2024-12-16 | 62.10 | 64.55 | 62.10 | 63.64 | 0.8M |
| 2024-12-13 | 62.17 | 62.70 | 61.53 | 61.95 | 0.6M |
| 2024-12-12 | 62.06 | 62.85 | 61.25 | 62.01 | 0.6M |
| 2024-12-11 | 60.96 | 62.46 | 59.94 | 61.96 | 0.8M |
| 2024-12-10 | 59.71 | 60.46 | 58.80 | 60.10 | 1.0M |
| 2024-12-09 | 60.21 | 60.74 | 58.68 | 59.82 | 1.6M |
| 2024-12-06 | 62.58 | 62.58 | 60.03 | 60.21 | 1.1M |
| 2024-12-05 | 62.53 | 62.95 | 61.84 | 62.24 | 0.7M |
| 2024-12-04 | 63.00 | 63.70 | 62.07 | 62.96 | 0.7M |
| 2024-12-03 | 64.80 | 64.85 | 62.71 | 62.85 | 0.6M |
| 2024-12-02 | 65.76 | 66.17 | 64.64 | 64.80 | 0.5M |
| 2024-11-29 | 66.37 | 66.41 | 65.61 | 65.89 | 0.4M |
| 2024-11-27 | 67.65 | 67.68 | 64.94 | 66.04 | 0.6M |
| 2024-11-26 | 66.40 | 67.09 | 65.62 | 66.73 | 0.3M |
| 2024-11-25 | 67.82 | 68.36 | 66.13 | 66.69 | 0.6M |
| 2024-11-22 | 66.10 | 67.16 | 65.73 | 67.05 | 0.3M |
| 2024-11-21 | 66.13 | 66.73 | 65.00 | 66.01 | 0.4M |
| 2024-11-20 | 65.52 | 66.47 | 64.31 | 65.25 | 0.4M |
| 2024-11-19 | 63.95 | 65.75 | 63.95 | 65.30 | 0.4M |
| 2024-11-18 | 65.25 | 65.78 | 64.49 | 64.76 | 0.4M |
| 2024-11-15 | 65.69 | 66.07 | 64.50 | 65.00 | 0.7M |
| 2024-11-14 | 64.68 | 65.62 | 63.71 | 65.36 | 0.6M |
| 2024-11-13 | 69.09 | 69.09 | 64.00 | 64.12 | 0.7M |
| 2024-11-12 | 68.85 | 69.54 | 67.75 | 68.03 | 1.4M |
| 2024-11-11 | 69.84 | 70.38 | 67.50 | 69.32 | 0.8M |
| 2024-11-08 | 60.03 | 68.70 | 59.28 | 68.03 | 0.9M |
| 2024-11-07 | 65.82 | 66.44 | 64.76 | 64.85 | 0.7M |
| 2024-11-06 | 63.12 | 66.15 | 62.75 | 66.10 | 1.2M |
| 2024-11-05 | 59.51 | 60.91 | 59.51 | 59.78 | 0.4M |
| 2024-11-04 | 58.60 | 60.32 | 58.27 | 59.23 | 0.4M |
| 2024-11-01 | 60.32 | 60.42 | 58.97 | 59.00 | 0.5M |
| 2024-10-31 | 61.17 | 61.30 | 59.72 | 60.13 | 0.4M |
| 2024-10-30 | 61.67 | 62.50 | 61.27 | 61.31 | 0.4M |
| 2024-10-29 | 61.07 | 61.96 | 61.03 | 61.95 | 0.2M |
| 2024-10-28 | 61.30 | 61.79 | 61.08 | 61.58 | 0.3M |
| 2024-10-25 | 62.53 | 62.99 | 60.55 | 60.84 | 0.3M |
| 2024-10-24 | 60.57 | 62.10 | 60.33 | 61.92 | 0.4M |
| 2024-10-23 | 60.50 | 61.25 | 59.70 | 60.28 | 0.4M |
| 2024-10-22 | 59.40 | 60.64 | 59.28 | 60.62 | 0.5M |
| 2024-10-21 | 60.67 | 60.89 | 59.73 | 59.78 | 0.3M |
| 2024-10-18 | 61.21 | 61.44 | 60.39 | 60.88 | 0.7M |
| 2024-10-17 | 61.16 | 61.48 | 60.52 | 60.98 | 0.5M |
| 2024-10-16 | 60.06 | 61.35 | 59.78 | 60.97 | 0.8M |
| 2024-10-15 | 59.97 | 60.07 | 59.11 | 59.16 | 0.5M |
| 2024-10-14 | 60.08 | 60.43 | 59.69 | 59.96 | 0.4M |
| 2024-10-11 | 59.60 | 60.57 | 59.60 | 59.97 | 0.5M |
| 2024-10-10 | 59.66 | 59.97 | 59.32 | 59.60 | 0.4M |
| 2024-10-09 | 59.95 | 60.93 | 59.75 | 60.39 | 0.3M |
| 2024-10-08 | 60.34 | 60.88 | 59.86 | 59.91 | 0.3M |
| 2024-10-07 | 60.50 | 61.39 | 59.75 | 60.24 | 0.5M |
| 2024-10-04 | 60.55 | 60.96 | 59.74 | 60.68 | 0.5M |
| 2024-10-03 | 58.68 | 60.00 | 58.46 | 59.72 | 1.1M |
| 2024-10-02 | 57.99 | 59.06 | 57.59 | 58.97 | 0.6M |
| 2024-10-01 | 57.09 | 58.17 | 56.48 | 58.08 | 0.8M |
| 2024-09-30 | 56.83 | 57.92 | 56.52 | 56.83 | 0.6M |
| 2024-09-27 | 57.11 | 57.98 | 56.55 | 57.28 | 1.1M |
| 2024-09-26 | 57.15 | 57.72 | 56.51 | 56.51 | 0.4M |
| 2024-09-25 | 57.72 | 57.96 | 56.64 | 56.69 | 0.4M |
| 2024-09-24 | 56.57 | 58.09 | 55.86 | 57.92 | 0.4M |
| 2024-09-23 | 56.27 | 57.26 | 56.15 | 56.51 | 0.5M |
| 2024-09-20 | 56.07 | 56.58 | 55.33 | 56.21 | 3.1M |
| 2024-09-19 | 56.93 | 57.19 | 55.67 | 56.07 | 0.5M |
| 2024-09-18 | 54.79 | 57.31 | 54.79 | 55.63 | 0.7M |
| 2024-09-17 | 53.67 | 54.71 | 53.45 | 54.64 | 0.6M |
| 2024-09-16 | 51.90 | 53.41 | 51.68 | 53.14 | 0.8M |
| 2024-09-13 | 52.54 | 52.59 | 51.73 | 51.82 | 0.8M |
| 2024-09-12 | 51.56 | 51.92 | 50.37 | 51.87 | 0.6M |
| 2024-09-11 | 50.72 | 51.52 | 49.41 | 51.42 | 0.8M |
| 2024-09-10 | 50.24 | 51.09 | 48.91 | 50.93 | 3.2M |
| 2024-09-09 | 52.98 | 53.80 | 52.97 | 53.05 | 0.4M |
| 2024-09-06 | 53.78 | 54.35 | 51.96 | 52.48 | 0.5M |
| 2024-09-05 | 54.34 | 54.79 | 53.60 | 53.72 | 0.3M |
| 2024-09-04 | 53.79 | 54.75 | 52.97 | 54.05 | 0.5M |
| 2024-09-03 | 54.00 | 54.57 | 53.17 | 53.79 | 0.5M |
| 2024-08-30 | 54.10 | 54.83 | 53.95 | 54.70 | 0.4M |
| 2024-08-29 | 53.93 | 54.75 | 53.62 | 54.01 | 0.3M |
| 2024-08-28 | 53.93 | 54.41 | 52.49 | 53.42 | 0.4M |
| 2024-08-27 | 54.29 | 54.87 | 54.06 | 54.17 | 0.4M |
| 2024-08-26 | 54.36 | 56.18 | 54.30 | 54.58 | 0.5M |
| 2024-08-23 | 53.14 | 54.26 | 52.64 | 53.68 | 0.5M |
| 2024-08-22 | 53.28 | 53.37 | 52.35 | 52.56 | 0.4M |
| 2024-08-21 | 53.53 | 53.77 | 52.73 | 53.11 | 0.4M |
| 2024-08-20 | 53.72 | 53.90 | 52.46 | 52.98 | 0.4M |
| 2024-08-19 | 53.89 | 54.55 | 53.14 | 53.72 | 0.4M |
| 2024-08-16 | 53.30 | 54.31 | 52.52 | 53.33 | 0.8M |
| 2024-08-15 | 52.76 | 53.71 | 51.83 | 53.26 | 0.9M |
| 2024-08-14 | 51.01 | 51.83 | 50.40 | 51.78 | 1.1M |
| 2024-08-13 | 49.14 | 50.96 | 48.92 | 50.62 | 0.8M |
| 2024-08-12 | 50.05 | 50.70 | 48.77 | 48.78 | 0.5M |
| 2024-08-09 | 46.07 | 50.75 | 44.89 | 49.96 | 1.2M |
| 2024-08-08 | 45.69 | 47.67 | 45.14 | 46.39 | 0.4M |
| 2024-08-07 | 46.38 | 46.77 | 44.74 | 45.02 | 0.5M |
| 2024-08-06 | 45.20 | 46.37 | 44.92 | 45.58 | 0.4M |
| 2024-08-05 | 44.97 | 45.53 | 43.87 | 45.11 | 0.6M |
| 2024-08-02 | 47.10 | 47.61 | 45.51 | 47.18 | 0.9M |
| 2024-08-01 | 50.23 | 50.81 | 48.21 | 49.00 | 0.5M |
| 2024-07-31 | 50.33 | 51.07 | 49.78 | 50.26 | 0.7M |
| 2024-07-30 | 50.53 | 51.06 | 49.16 | 49.94 | 0.7M |
| 2024-07-29 | 49.45 | 50.09 | 49.12 | 50.06 | 0.4M |
| 2024-07-26 | 49.08 | 50.00 | 48.78 | 49.49 | 0.4M |
| 2024-07-25 | 48.00 | 49.22 | 47.56 | 48.39 | 0.7M |
| 2024-07-24 | 48.83 | 49.19 | 47.50 | 47.75 | 0.5M |
| 2024-07-23 | 49.07 | 50.10 | 47.85 | 49.21 | 0.5M |
| 2024-07-22 | 49.10 | 49.68 | 48.21 | 49.22 | 0.5M |
| 2024-07-19 | 48.90 | 49.02 | 47.75 | 48.54 | 0.7M |
| 2024-07-18 | 49.07 | 50.27 | 48.69 | 48.74 | 0.8M |
| 2024-07-17 | 47.92 | 49.21 | 47.87 | 49.04 | 1.4M |
| 2024-07-16 | 47.50 | 48.48 | 47.28 | 48.23 | 0.8M |
| 2024-07-15 | 47.00 | 47.28 | 46.63 | 46.99 | 0.6M |
| 2024-07-12 | 46.82 | 46.82 | 45.83 | 46.51 | 0.6M |
| 2024-07-11 | 46.83 | 47.50 | 46.46 | 46.57 | 1.0M |
| 2024-07-10 | 45.00 | 45.81 | 44.52 | 45.78 | 0.4M |
| 2024-07-09 | 44.39 | 45.02 | 44.04 | 44.69 | 0.4M |
| 2024-07-08 | 45.53 | 45.55 | 44.41 | 44.49 | 0.4M |
| 2024-07-05 | 46.12 | 46.21 | 45.05 | 45.44 | 0.6M |
| 2024-07-03 | 46.09 | 46.87 | 46.03 | 46.28 | 0.3M |
| 2024-07-02 | 45.77 | 46.48 | 45.43 | 46.06 | 0.4M |
| 2024-07-01 | 46.09 | 46.46 | 45.17 | 45.73 | 0.6M |
| 2024-06-28 | 46.12 | 46.76 | 45.48 | 45.89 | 0.7M |
| 2024-06-27 | 45.52 | 45.91 | 44.89 | 45.67 | 0.5M |
| 2024-06-26 | 45.13 | 45.75 | 45.00 | 45.42 | 0.8M |
| 2024-06-25 | 44.18 | 45.30 | 44.06 | 45.27 | 0.7M |
| 2024-06-24 | 43.25 | 44.95 | 43.25 | 44.34 | 3.4M |
| 2024-06-21 | 43.10 | 43.88 | 42.53 | 43.55 | 10.5M |
| 2024-06-20 | 43.10 | 43.43 | 42.70 | 43.13 | 1.0M |
| 2024-06-18 | 42.94 | 43.77 | 42.71 | 43.09 | 0.7M |
| 2024-06-17 | 42.56 | 43.30 | 41.66 | 43.07 | 0.9M |
| 2024-06-14 | 42.63 | 43.26 | 42.36 | 42.60 | 0.5M |
| 2024-06-13 | 44.94 | 45.31 | 43.11 | 43.43 | 0.6M |
| 2024-06-12 | 45.79 | 46.82 | 45.07 | 45.19 | 0.9M |
| 2024-06-11 | 43.82 | 45.14 | 43.41 | 44.67 | 1.0M |
| 2024-06-10 | 44.91 | 46.40 | 43.90 | 44.18 | 2.1M |
| 2024-06-07 | 42.21 | 42.31 | 41.30 | 41.45 | 0.3M |
| 2024-06-06 | 43.18 | 43.66 | 42.32 | 42.37 | 0.3M |
| 2024-06-05 | 44.98 | 45.13 | 43.40 | 43.45 | 0.4M |
| 2024-06-04 | 44.15 | 45.04 | 43.85 | 45.00 | 0.8M |
| 2024-06-03 | 44.90 | 45.14 | 43.72 | 44.82 | 0.5M |
| 2024-05-31 | 44.28 | 44.50 | 42.02 | 42.94 | 0.5M |
| 2024-05-30 | 43.42 | 44.51 | 43.31 | 44.34 | 0.4M |
| 2024-05-29 | 43.95 | 44.30 | 42.63 | 43.19 | 0.7M |
| 2024-05-28 | 42.01 | 44.78 | 42.01 | 44.45 | 0.9M |
| 2024-05-24 | 39.06 | 41.80 | 37.63 | 41.71 | 1.2M |
| 2024-05-23 | 37.59 | 38.55 | 37.40 | 37.88 | 0.4M |
| 2024-05-22 | 37.19 | 37.61 | 36.97 | 37.56 | 0.4M |
| 2024-05-21 | 37.20 | 37.43 | 37.19 | 37.19 | 0.2M |
| 2024-05-20 | 37.29 | 37.56 | 37.10 | 37.37 | 0.3M |
| 2024-05-17 | 37.63 | 37.65 | 37.07 | 37.32 | 0.6M |
| 2024-05-16 | 38.56 | 38.66 | 37.41 | 37.44 | 0.4M |
| 2024-05-15 | 38.33 | 38.78 | 38.06 | 38.72 | 0.3M |
| 2024-05-14 | 38.36 | 38.69 | 37.65 | 37.72 | 0.8M |
| 2024-05-13 | 38.38 | 38.60 | 37.80 | 37.99 | 0.4M |
| 2024-05-10 | 38.37 | 38.47 | 37.85 | 37.97 | 0.2M |
| 2024-05-09 | 37.68 | 38.32 | 37.33 | 38.26 | 0.2M |
| 2024-05-08 | 37.86 | 38.21 | 37.50 | 37.56 | 0.2M |
| 2024-05-07 | 37.76 | 38.70 | 37.65 | 38.36 | 0.3M |
| 2024-05-06 | 37.22 | 37.95 | 37.22 | 37.78 | 0.2M |
| 2024-05-03 | 37.07 | 37.87 | 36.87 | 36.93 | 0.3M |
| 2024-05-02 | 35.90 | 36.84 | 35.25 | 36.53 | 0.2M |
| 2024-05-01 | 36.07 | 36.35 | 35.37 | 35.49 | 0.2M |
| 2024-04-30 | 36.34 | 36.73 | 35.81 | 36.07 | 0.4M |
| 2024-04-29 | 36.60 | 36.96 | 36.25 | 36.65 | 0.2M |
| 2024-04-26 | 36.01 | 36.56 | 35.86 | 36.45 | 0.5M |
| 2024-04-25 | 35.40 | 36.00 | 34.91 | 35.67 | 0.5M |
| 2024-04-24 | 35.47 | 35.96 | 34.94 | 35.80 | 0.5M |
| 2024-04-23 | 36.12 | 37.10 | 35.75 | 35.79 | 0.4M |
| 2024-04-22 | 35.48 | 36.53 | 35.31 | 36.23 | 0.3M |
| 2024-04-19 | 35.73 | 36.11 | 34.97 | 35.34 | 0.6M |
| 2024-04-18 | 35.33 | 36.34 | 35.09 | 35.82 | 0.5M |
| 2024-04-17 | 35.49 | 35.83 | 35.12 | 35.37 | 0.2M |
| 2024-04-16 | 35.22 | 35.71 | 34.64 | 35.32 | 0.3M |
| 2024-04-15 | 36.39 | 37.11 | 35.05 | 35.49 | 0.4M |
| 2024-04-12 | 36.82 | 37.31 | 35.65 | 36.06 | 0.3M |
| 2024-04-11 | 37.48 | 38.25 | 36.29 | 37.00 | 0.7M |
| 2024-04-10 | 35.18 | 35.79 | 34.74 | 34.98 | 0.2M |
| 2024-04-09 | 36.40 | 36.71 | 35.33 | 35.95 | 0.4M |
| 2024-04-08 | 36.09 | 36.85 | 35.45 | 36.37 | 0.4M |
| 2024-04-05 | 34.39 | 35.93 | 34.01 | 35.83 | 0.3M |
| 2024-04-04 | 35.41 | 35.78 | 34.47 | 34.59 | 0.4M |
| 2024-04-03 | 34.23 | 35.09 | 33.92 | 35.06 | 0.4M |
| 2024-04-02 | 34.68 | 35.00 | 34.27 | 34.55 | 0.3M |
| 2024-04-01 | 35.62 | 35.91 | 34.60 | 34.83 | 0.4M |
| 2024-03-28 | 35.07 | 35.97 | 34.89 | 35.74 | 0.6M |
| 2024-03-27 | 34.32 | 35.10 | 34.17 | 35.10 | 0.3M |
| 2024-03-26 | 34.73 | 34.73 | 33.90 | 34.06 | 0.1M |
| 2024-03-25 | 34.38 | 34.80 | 34.22 | 34.46 | 0.1M |
| 2024-03-22 | 35.73 | 35.90 | 34.36 | 34.37 | 0.2M |
| 2024-03-21 | 35.34 | 36.80 | 34.93 | 35.81 | 0.4M |
| 2024-03-20 | 33.70 | 35.28 | 33.66 | 34.98 | 0.2M |
| 2024-03-19 | 33.26 | 33.70 | 33.18 | 33.29 | 0.2M |
| 2024-03-18 | 33.32 | 33.74 | 33.01 | 33.51 | 0.4M |
| 2024-03-15 | 32.63 | 33.46 | 32.63 | 33.37 | 0.5M |
| 2024-03-14 | 33.57 | 33.57 | 32.58 | 32.83 | 0.2M |
| 2024-03-13 | 33.57 | 34.30 | 33.54 | 33.72 | 0.2M |
| 2024-03-12 | 33.90 | 34.23 | 33.57 | 33.62 | 0.2M |
| 2024-03-11 | 33.66 | 34.20 | 33.39 | 33.95 | 0.3M |
| 2024-03-08 | 33.26 | 34.05 | 32.99 | 33.81 | 0.3M |
| 2024-03-07 | 33.47 | 33.64 | 32.71 | 32.80 | 0.2M |
| 2024-03-06 | 33.70 | 33.81 | 32.78 | 33.17 | 0.4M |
| 2024-03-05 | 33.60 | 34.10 | 33.21 | 33.29 | 0.4M |
| 2024-03-04 | 34.78 | 34.96 | 33.55 | 33.74 | 0.3M |
| 2024-03-01 | 34.66 | 35.17 | 34.24 | 34.75 | 0.6M |
| 2024-02-29 | 35.68 | 35.69 | 34.73 | 34.73 | 0.4M |
| 2024-02-28 | 35.56 | 36.66 | 35.15 | 35.36 | 1.9M |
| 2024-02-27 | 36.00 | 36.31 | 35.45 | 35.95 | 0.4M |
| 2024-02-26 | 35.48 | 35.87 | 35.11 | 35.73 | 0.2M |
| 2024-02-23 | 35.59 | 35.72 | 35.16 | 35.49 | 0.3M |
| 2024-02-22 | 35.28 | 35.95 | 33.82 | 35.66 | 0.4M |
| 2024-02-21 | 35.11 | 35.31 | 34.76 | 35.28 | 0.3M |
| 2024-02-20 | 35.35 | 35.60 | 34.76 | 35.32 | 0.4M |
| 2024-02-16 | 35.09 | 35.52 | 34.58 | 35.13 | 0.3M |
| 2024-02-15 | 35.60 | 35.82 | 34.92 | 35.21 | 0.4M |
| 2024-02-14 | 35.18 | 35.40 | 34.80 | 35.21 | 0.4M |
| 2024-02-13 | 34.57 | 35.27 | 34.17 | 34.74 | 0.5M |
| 2024-02-12 | 36.40 | 36.49 | 35.43 | 35.92 | 0.6M |
| 2024-02-09 | 35.00 | 37.40 | 34.32 | 36.41 | 1.4M |
| 2024-02-08 | 33.74 | 34.54 | 33.07 | 34.26 | 0.4M |
| 2024-02-07 | 32.98 | 34.15 | 32.62 | 33.88 | 0.3M |
| 2024-02-06 | 33.25 | 33.38 | 32.33 | 32.76 | 0.3M |
| 2024-02-05 | 33.61 | 33.66 | 33.03 | 33.25 | 0.2M |
| 2024-02-02 | 33.31 | 34.07 | 33.15 | 33.99 | 0.2M |
| 2024-02-01 | 33.55 | 34.01 | 32.98 | 33.70 | 0.2M |
| 2024-01-31 | 34.25 | 34.30 | 33.26 | 33.45 | 0.2M |
| 2024-01-30 | 34.10 | 34.36 | 34.00 | 34.25 | 0.2M |
| 2024-01-29 | 34.12 | 34.41 | 34.02 | 34.35 | 0.2M |
| 2024-01-26 | 33.73 | 34.06 | 33.66 | 34.02 | 0.2M |
| 2024-01-25 | 33.51 | 33.87 | 33.12 | 33.56 | 0.2M |
| 2024-01-24 | 34.43 | 34.48 | 33.22 | 33.27 | 0.4M |
| 2024-01-23 | 34.21 | 34.21 | 33.63 | 33.82 | 0.2M |
| 2024-01-22 | 33.64 | 34.18 | 33.45 | 33.95 | 0.2M |
| 2024-01-19 | 32.22 | 33.53 | 31.85 | 33.51 | 0.4M |
| 2024-01-18 | 32.18 | 32.30 | 31.49 | 31.99 | 0.3M |
| 2024-01-17 | 31.25 | 32.01 | 31.15 | 31.92 | 0.3M |
| 2024-01-16 | 31.82 | 32.00 | 31.57 | 31.85 | 0.2M |
| 2024-01-12 | 32.33 | 32.49 | 31.70 | 32.04 | 0.2M |
| 2024-01-11 | 31.85 | 32.30 | 31.56 | 31.89 | 0.2M |
| 2024-01-10 | 31.62 | 32.09 | 31.50 | 32.07 | 0.2M |
| 2024-01-09 | 32.00 | 32.09 | 30.56 | 31.75 | 0.3M |
| 2024-01-08 | 31.63 | 32.42 | 31.43 | 32.40 | 0.3M |
| 2024-01-05 | 30.93 | 31.61 | 30.46 | 31.50 | 0.4M |
| 2024-01-04 | 31.19 | 31.64 | 30.97 | 31.24 | 0.4M |
| 2024-01-03 | 31.50 | 31.59 | 30.51 | 31.18 | 0.3M |
| 2024-01-02 | 31.65 | 31.83 | 31.38 | 31.72 | 0.3M |