Stepstone

STEP
🏛️ usa →
67.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.47 59.56 58.24 58.24 2.7K
09:32 58.24 58.24 58.24 58.24 0.0K
09:33 58.24 58.24 58.24 58.24 0.0K
09:34 58.24 58.24 58.24 58.24 0.0K
09:35 58.24 58.24 58.24 58.24 0.2K
09:36 58.24 58.24 58.24 58.24 0.0K
09:37 58.24 58.24 58.24 58.24 0.1K
09:38 58.24 58.24 58.24 58.24 0.0K
09:39 58.24 58.36 58.24 58.36 0.2K
09:40 58.36 58.36 58.36 58.36 0.1K
09:41 58.36 58.47 58.36 58.47 0.2K
09:42 58.47 58.47 58.47 58.47 0.0K
09:43 58.47 58.69 58.47 58.69 0.1K
09:44 58.69 58.69 58.69 58.69 0.0K
09:45 58.69 58.69 58.69 58.69 0.1K
09:46 58.69 58.69 58.40 58.40 0.1K
09:47 58.40 58.40 58.31 58.31 4.5K
09:48 58.20 58.20 58.10 58.10 3.2K
09:49 58.10 58.24 58.10 58.24 0.2K
09:50 58.24 58.24 58.12 58.12 1.1K
09:51 58.12 58.12 58.12 58.12 0.0K
09:52 58.12 58.12 58.12 58.12 1.3K
09:53 58.12 58.12 57.83 57.83 3.2K
09:54 57.83 57.83 57.70 57.70 1.8K
09:55 57.71 57.75 57.71 57.75 2.3K
09:56 57.76 57.92 57.76 57.92 3.4K
09:57 57.92 57.94 57.92 57.94 0.4K
09:58 57.94 58.05 57.94 58.05 1.8K
09:59 58.05 58.05 58.03 58.03 3.0K
10:00 57.95 58.01 57.95 58.01 0.9K
10:01 57.87 57.87 57.87 57.87 0.6K
10:02 57.87 57.87 57.87 57.87 0.0K
10:03 57.71 57.71 57.60 57.60 1.9K
10:04 57.60 57.60 57.50 57.57 0.8K
10:05 57.57 57.57 57.46 57.51 0.5K
10:06 57.51 57.60 57.51 57.60 0.4K
10:07 57.60 57.60 57.59 57.59 0.5K
10:08 57.59 57.59 57.44 57.44 1.3K
10:09 57.44 57.44 57.35 57.35 0.6K
10:10 57.35 57.35 57.35 57.35 0.4K
10:11 57.55 57.55 57.55 57.55 2.3K
10:12 57.55 57.55 57.55 57.55 0.1K
10:13 57.55 57.59 57.55 57.56 0.6K
10:14 57.47 57.47 57.47 57.47 0.5K
10:15 57.36 57.36 57.25 57.25 0.5K
10:16 57.25 57.44 57.25 57.44 0.6K
10:17 57.41 57.41 57.41 57.41 1.0K
10:18 57.41 57.41 57.41 57.41 0.2K
10:19 57.19 57.19 57.19 57.19 0.3K
10:20 57.19 57.19 57.19 57.19 0.1K
10:21 57.19 57.19 57.12 57.12 0.6K
10:22 57.16 57.16 57.10 57.10 0.8K
10:23 57.07 57.07 57.07 57.07 0.2K
10:24 57.07 57.07 57.07 57.07 0.2K
10:25 57.07 57.07 57.07 57.07 0.1K
10:26 56.93 57.12 56.93 57.12 1.9K
10:27 57.12 57.12 57.05 57.05 0.4K
10:28 57.05 57.05 57.05 57.05 0.1K
10:29 57.05 57.05 56.97 56.97 0.4K
10:30 56.97 56.97 56.97 56.97 0.1K
10:31 56.97 56.97 56.87 56.87 1.7K
10:32 56.87 56.87 56.81 56.86 0.6K
10:33 56.85 56.85 56.85 56.85 0.3K
10:34 56.85 56.96 56.85 56.96 0.4K
10:35 56.96 56.96 56.86 56.86 1.0K
10:36 57.02 57.18 57.01 57.01 4.8K
10:37 57.01 57.01 57.01 57.01 0.1K
10:38 57.01 57.01 57.01 57.01 0.0K
10:39 57.01 57.28 57.01 57.28 3.2K
10:40 57.28 57.28 57.28 57.28 0.1K
10:41 57.28 57.28 57.28 57.28 0.5K
10:42 57.28 57.28 57.28 57.28 0.1K
10:43 57.28 57.28 57.23 57.23 0.3K
10:44 57.23 57.23 57.23 57.23 0.1K
10:45 57.31 57.34 57.31 57.34 0.4K
10:46 57.34 57.34 57.34 57.34 0.1K
10:47 57.34 57.34 57.22 57.22 0.2K
10:48 57.22 57.22 57.22 57.22 0.3K
10:49 57.22 57.22 57.22 57.22 0.1K
10:50 57.22 57.22 57.22 57.22 0.1K
10:51 57.22 57.22 57.22 57.22 0.0K
10:52 57.22 57.39 57.22 57.39 0.4K
10:53 57.39 57.50 57.39 57.50 1.1K
10:54 57.50 57.50 57.48 57.48 1.0K
10:55 57.46 57.46 57.46 57.46 0.2K
10:56 57.46 57.46 57.46 57.46 0.2K
10:57 57.49 57.51 57.49 57.51 0.6K
10:58 57.51 57.51 57.51 57.51 0.2K
10:59 57.51 57.51 57.51 57.51 0.2K
11:00 57.51 57.51 57.41 57.41 1.0K
11:01 57.40 57.40 57.30 57.30 0.5K
11:02 57.30 57.30 57.15 57.15 0.2K
11:03 57.15 57.15 57.15 57.15 0.1K
11:04 57.20 57.20 57.20 57.20 0.1K
11:05 57.20 57.20 57.20 57.20 0.1K
11:06 57.20 57.20 57.20 57.20 0.3K
11:07 57.13 57.13 57.13 57.13 0.2K
11:08 57.13 57.20 57.13 57.20 0.2K
11:09 57.20 57.20 57.20 57.20 0.7K
11:10 57.20 57.20 57.20 57.20 0.1K
11:11 57.18 57.18 57.18 57.18 0.9K
11:12 57.18 57.18 57.10 57.10 0.1K
11:13 57.10 57.10 57.10 57.10 0.0K
11:14 57.10 57.29 57.10 57.28 1.5K
11:15 57.32 57.32 57.25 57.25 0.6K
11:16 57.25 57.27 57.20 57.27 1.8K
11:17 57.27 57.28 57.27 57.28 0.4K
11:18 57.28 57.28 57.15 57.15 0.7K
11:19 57.15 57.30 57.15 57.30 0.3K
11:20 57.30 57.30 57.30 57.30 0.5K
11:21 57.37 57.37 57.24 57.24 0.7K
11:22 57.24 57.24 57.24 57.24 0.9K
11:23 57.24 57.24 57.00 57.00 1.0K
11:24 56.95 56.95 56.95 56.95 0.2K
11:25 56.95 56.95 56.95 56.95 0.0K
11:26 56.95 56.95 56.95 56.95 0.1K
11:27 56.95 56.95 56.92 56.92 0.5K
11:28 56.91 56.91 56.89 56.89 0.2K
11:29 56.89 56.89 56.89 56.89 0.0K
11:30 56.89 56.91 56.89 56.91 0.1K
11:31 56.91 56.91 56.91 56.91 0.1K
11:32 56.91 56.91 56.91 56.91 0.2K
11:33 56.91 56.91 56.79 56.79 0.6K
11:34 56.79 56.79 56.79 56.79 0.0K
11:35 56.79 56.79 56.77 56.77 1.0K
11:36 56.77 56.77 56.77 56.77 0.3K
11:37 56.77 56.80 56.77 56.80 0.5K
11:38 56.80 57.02 56.80 57.02 0.7K
11:39 57.02 57.02 57.02 57.02 0.1K
11:40 57.02 57.02 57.02 57.02 0.0K
11:41 57.02 57.02 57.02 57.02 0.1K
11:42 57.02 57.02 57.02 57.02 0.0K
11:43 57.02 57.02 57.02 57.02 0.2K
11:44 57.02 57.02 57.02 57.02 0.0K
11:45 56.91 56.92 56.91 56.92 2.9K
11:46 56.92 56.92 56.92 56.92 0.1K
11:47 56.92 56.92 56.80 56.80 2.2K
11:48 56.80 56.80 56.80 56.80 0.0K
11:49 56.80 56.80 56.80 56.80 0.0K
11:50 56.80 57.03 56.80 57.03 1.8K
11:51 57.03 57.03 57.03 57.03 0.1K
11:52 57.03 57.13 57.03 57.13 0.4K
11:53 57.12 57.12 57.12 57.12 0.5K
11:54 57.12 57.12 57.12 57.12 0.0K
11:55 57.12 57.12 57.12 57.12 0.3K
11:56 57.12 57.12 57.12 57.12 0.3K
11:57 57.12 57.29 57.12 57.29 0.9K
11:58 57.29 57.29 57.29 57.29 0.9K
11:59 57.38 57.38 57.38 57.38 0.9K
12:00 57.29 57.29 57.26 57.26 0.8K
12:01 57.22 57.27 57.22 57.26 0.4K
12:02 57.26 57.26 57.26 57.26 0.0K
12:03 57.26 57.30 57.26 57.30 0.4K
12:04 57.30 57.30 57.30 57.30 0.1K
12:05 57.30 57.33 57.30 57.33 0.2K
12:06 57.27 57.27 57.27 57.27 0.1K
12:07 57.27 57.27 57.27 57.27 0.3K
12:08 57.27 57.27 57.27 57.27 0.2K
12:09 57.33 57.33 57.27 57.27 0.7K
12:10 57.27 57.35 57.27 57.35 1.9K
12:11 57.45 57.45 57.45 57.45 0.2K
12:12 57.46 57.46 57.46 57.46 0.2K
12:13 57.46 57.46 57.36 57.36 0.3K
12:14 57.42 57.42 57.42 57.42 0.5K
12:15 57.42 57.42 57.33 57.33 0.7K
12:16 57.33 57.33 57.33 57.33 0.4K
12:17 57.40 57.41 57.40 57.40 0.5K
12:18 57.33 57.41 57.33 57.41 1.0K
12:19 57.41 57.41 57.36 57.36 0.5K
12:20 57.36 57.41 57.36 57.41 0.4K
12:21 57.41 57.41 57.41 57.41 0.2K
12:22 57.41 57.41 57.30 57.30 1.0K
12:23 57.30 57.30 57.22 57.22 0.4K
12:24 57.32 57.32 57.28 57.28 0.5K
12:25 57.28 57.37 57.28 57.37 0.3K
12:26 57.28 57.28 57.28 57.28 0.2K
12:27 57.28 57.37 57.28 57.37 0.6K
12:28 57.37 57.37 57.34 57.36 0.3K
12:29 57.36 57.37 57.36 57.37 0.1K
12:30 57.37 57.39 57.37 57.39 0.8K
12:31 57.39 57.42 57.39 57.42 0.6K
12:32 57.42 57.47 57.42 57.47 0.5K
12:33 57.47 57.47 57.41 57.41 1.2K
12:34 57.41 57.41 57.41 57.41 0.2K
12:35 57.41 57.50 57.41 57.46 0.3K
12:36 57.46 57.46 57.38 57.38 0.7K
12:37 57.38 57.46 57.38 57.46 0.3K
12:38 57.46 57.50 57.46 57.50 0.6K
12:39 57.50 57.50 57.50 57.50 0.0K
12:40 57.50 57.50 57.50 57.50 0.2K
12:41 57.50 57.50 57.50 57.50 0.3K
12:42 57.50 57.56 57.50 57.56 0.5K
12:43 57.56 57.57 57.56 57.57 0.7K
12:44 57.57 57.57 57.57 57.57 0.1K
12:45 57.57 57.62 57.57 57.59 0.5K
12:46 57.66 57.68 57.60 57.60 0.3K
12:47 57.62 57.62 57.60 57.60 2.1K
12:48 57.60 57.62 57.56 57.62 1.4K
12:49 57.62 57.62 57.62 57.62 0.2K
12:50 57.62 57.73 57.62 57.73 0.5K
12:51 57.73 57.73 57.73 57.73 0.1K
12:52 57.70 57.70 57.70 57.70 0.4K
12:53 57.70 57.75 57.70 57.75 1.0K
12:54 57.75 57.76 57.75 57.76 0.2K
12:55 57.76 57.76 57.68 57.68 1.5K
12:56 57.68 57.68 57.68 57.68 0.1K
12:57 57.74 57.74 57.74 57.74 0.6K
12:58 57.74 57.82 57.74 57.82 0.5K
12:59 57.82 57.82 57.75 57.75 0.4K
13:00 57.75 57.75 57.75 57.75 1.5K
13:01 57.75 57.75 57.75 57.75 0.4K
13:02 57.83 57.83 57.83 57.83 0.4K
13:03 57.83 57.83 57.83 57.83 0.4K
13:04 57.83 57.83 57.83 57.83 0.2K
13:05 57.83 57.88 57.83 57.88 0.3K
13:06 57.88 57.93 57.88 57.93 1.1K
13:07 57.99 57.99 57.99 57.99 0.2K
13:08 57.99 58.06 57.99 58.06 0.6K
13:09 58.06 58.06 58.06 58.06 0.1K
13:10 58.06 58.08 58.06 58.08 0.4K
13:11 58.08 58.08 58.00 58.08 0.9K
13:12 58.08 58.08 57.99 58.00 1.0K
13:13 58.00 58.00 57.98 57.98 0.6K
13:14 57.98 57.98 57.98 57.98 0.1K
13:15 57.97 57.97 57.87 57.87 4.0K
13:16 57.87 57.87 57.87 57.87 0.0K
13:17 57.92 57.92 57.92 57.92 0.3K
13:18 57.92 57.94 57.92 57.94 0.3K
13:19 57.94 57.94 57.94 57.94 0.0K
13:20 57.94 57.94 57.84 57.84 0.2K
13:21 57.84 57.84 57.84 57.84 0.1K
13:22 57.84 57.84 57.79 57.79 0.2K
13:23 57.79 57.88 57.79 57.88 0.2K
13:24 57.88 57.88 57.88 57.88 0.1K
13:25 57.73 57.89 57.73 57.89 0.7K
13:26 57.89 57.89 57.89 57.89 0.3K
13:27 57.89 57.89 57.84 57.84 0.2K
13:28 57.76 57.76 57.76 57.76 1.0K
13:29 57.76 57.76 57.52 57.52 0.2K
13:30 57.52 57.52 57.52 57.52 0.0K
13:31 57.52 57.53 57.44 57.53 0.7K
13:32 57.53 57.53 57.53 57.53 0.1K
13:33 57.53 57.53 57.53 57.53 0.2K
13:34 57.53 57.53 57.53 57.53 0.0K
13:35 57.53 57.53 57.53 57.53 0.1K
13:36 57.53 57.53 57.53 57.53 0.2K
13:37 57.53 57.53 57.53 57.53 0.0K
13:38 57.53 57.70 57.53 57.70 2.1K
13:39 57.74 57.74 57.74 57.74 0.3K
13:40 57.81 57.85 57.81 57.85 1.0K
13:41 57.85 57.85 57.85 57.85 0.1K
13:42 57.85 57.85 57.85 57.85 0.1K
13:43 57.85 57.85 57.85 57.85 0.1K
13:44 57.85 57.85 57.85 57.85 0.1K
13:45 57.85 57.85 57.85 57.85 0.0K
13:46 57.85 57.85 57.85 57.85 0.0K
13:47 57.80 57.80 57.80 57.80 0.9K
13:48 57.80 57.80 57.80 57.80 0.0K
13:49 57.80 57.93 57.80 57.93 1.0K
13:50 57.93 57.93 57.93 57.93 0.8K
13:51 57.93 57.93 57.93 57.93 0.0K
13:52 57.93 57.93 57.93 57.93 0.9K
13:53 57.93 57.93 57.93 57.93 0.1K
13:54 58.01 58.01 57.95 57.95 0.4K
13:55 57.95 58.02 57.95 58.02 0.3K
13:56 57.94 57.94 57.94 57.94 0.4K
13:57 57.94 57.94 57.94 57.94 0.4K
13:58 57.94 57.94 57.94 57.94 0.3K
13:59 57.94 57.94 57.94 57.94 0.2K
14:00 57.94 57.94 57.94 57.94 0.0K
14:01 57.94 57.94 57.94 57.94 0.1K
14:02 58.01 58.01 58.01 58.01 0.5K
14:03 58.01 58.01 58.01 58.01 0.1K
14:04 58.01 58.01 58.01 58.01 0.3K
14:05 58.01 58.01 58.01 58.01 0.0K
14:06 58.01 58.01 58.01 58.01 0.2K
14:07 58.01 58.04 57.98 58.04 0.5K
14:08 58.04 58.04 58.04 58.04 0.0K
14:09 58.04 58.04 57.96 58.04 0.8K
14:10 58.04 58.04 58.04 58.04 0.0K
14:11 58.04 58.04 58.01 58.01 0.2K
14:12 58.01 58.04 58.01 58.02 0.4K
14:13 58.02 58.02 58.01 58.01 0.3K
14:14 58.01 58.04 58.01 58.04 0.3K
14:15 58.04 58.04 57.96 57.96 1.3K
14:16 57.96 57.96 57.80 57.80 2.5K
14:17 57.80 57.80 57.78 57.78 0.7K
14:18 57.78 57.78 57.78 57.78 0.1K
14:19 57.78 57.78 57.78 57.78 0.2K
14:20 57.78 57.78 57.78 57.78 0.1K
14:21 57.78 57.86 57.78 57.85 1.0K
14:22 57.82 57.88 57.82 57.88 1.5K
14:23 57.88 57.88 57.84 57.84 0.2K
14:24 57.84 57.84 57.84 57.84 0.3K
14:25 57.84 57.84 57.84 57.84 0.0K
14:26 57.90 57.90 57.90 57.90 0.9K
14:27 57.90 57.90 57.79 57.79 1.1K
14:28 57.79 57.84 57.79 57.84 0.3K
14:29 57.79 57.79 57.79 57.79 0.8K
14:30 57.79 57.79 57.79 57.79 0.0K
14:31 57.79 57.81 57.79 57.81 0.2K
14:32 57.89 57.92 57.89 57.92 1.5K
14:33 57.92 57.94 57.92 57.94 0.4K
14:34 57.94 57.94 57.94 57.94 0.0K
14:35 57.94 57.94 57.94 57.94 0.4K
14:36 57.94 57.94 57.94 57.94 0.1K
14:37 57.94 57.94 57.94 57.94 0.8K
14:38 57.94 57.94 57.94 57.94 0.2K
14:39 57.94 58.08 57.94 58.08 0.9K
14:40 58.20 58.20 58.20 58.20 1.2K
14:41 58.23 58.23 58.23 58.23 0.8K
14:42 58.23 58.31 58.23 58.31 0.8K
14:43 58.35 58.35 58.35 58.35 0.6K
14:44 58.35 58.35 58.35 58.35 0.2K
14:45 58.35 58.35 58.35 58.35 0.1K
14:46 58.35 58.35 58.19 58.19 2.6K
14:47 58.19 58.19 58.15 58.15 0.8K
14:48 58.15 58.15 58.15 58.15 0.2K
14:49 58.15 58.15 58.15 58.15 0.2K
14:50 58.30 58.30 58.30 58.30 0.3K
14:51 58.30 58.30 58.30 58.30 0.1K
14:52 58.30 58.30 58.30 58.30 0.2K
14:53 58.30 58.30 58.30 58.30 0.6K
14:54 58.30 58.30 58.30 58.30 0.5K
14:55 58.30 58.30 58.30 58.30 0.3K
14:56 58.30 58.30 58.30 58.30 0.1K
14:57 58.30 58.30 58.30 58.30 0.4K
14:58 58.40 58.40 58.28 58.28 1.3K
14:59 58.28 58.34 58.28 58.34 0.2K
15:00 58.34 58.34 58.34 58.34 0.4K
15:01 58.33 58.33 58.33 58.33 0.4K
15:02 58.33 58.33 58.33 58.33 0.1K
15:03 58.33 58.35 58.28 58.29 4.7K
15:04 58.26 58.26 58.26 58.26 1.4K
15:05 58.26 58.28 58.26 58.28 0.8K
15:06 58.28 58.28 58.28 58.28 0.0K
15:07 58.30 58.30 58.30 58.30 1.1K
15:08 58.30 58.30 58.30 58.30 0.4K
15:09 58.30 58.34 58.26 58.26 0.7K
15:10 58.26 58.26 58.26 58.26 0.0K
15:11 58.26 58.28 58.26 58.28 0.7K
15:12 58.28 58.33 58.28 58.33 1.0K
15:13 58.33 58.41 58.33 58.41 0.8K
15:14 58.41 58.41 58.35 58.35 0.3K
15:15 58.36 58.36 58.36 58.36 0.3K
15:16 58.36 58.36 58.36 58.36 0.2K
15:17 58.36 58.38 58.36 58.38 0.7K
15:18 58.38 58.38 58.30 58.30 6.1K
15:19 58.30 58.30 58.30 58.30 1.7K
15:20 58.30 58.33 58.30 58.33 2.0K
15:21 58.33 58.39 58.33 58.34 1.6K
15:22 58.40 58.40 58.34 58.34 0.7K
15:23 58.34 58.40 58.34 58.40 1.0K
15:24 58.40 58.44 58.40 58.43 0.6K
15:25 58.43 58.48 58.43 58.43 0.6K
15:26 58.43 58.46 58.40 58.40 0.6K
15:27 58.42 58.42 58.42 58.42 0.9K
15:28 58.42 58.43 58.35 58.35 2.6K
15:29 58.35 58.39 58.35 58.39 1.6K
15:30 58.39 58.39 58.39 58.39 0.5K
15:31 58.39 58.39 58.36 58.36 7.4K
15:32 58.36 58.36 58.33 58.33 2.2K
15:33 58.33 58.44 58.33 58.44 2.0K
15:34 58.46 58.46 58.40 58.40 1.0K
15:35 58.40 58.40 58.40 58.40 0.3K
15:36 58.40 58.41 58.32 58.32 2.8K
15:37 58.32 58.34 58.30 58.30 1.3K
15:38 58.26 58.26 58.17 58.17 1.8K
15:39 58.17 58.20 58.17 58.20 1.6K
15:40 58.20 58.20 58.12 58.14 2.5K
15:41 58.14 58.14 58.13 58.13 0.4K
15:42 58.13 58.13 58.11 58.11 1.3K
15:43 58.16 58.19 58.16 58.19 0.7K
15:44 58.19 58.20 58.19 58.20 0.9K
15:45 58.20 58.20 58.20 58.20 0.5K
15:46 58.20 58.20 58.15 58.15 0.3K
15:47 58.15 58.28 58.15 58.28 2.0K
15:48 58.28 58.29 58.24 58.29 1.5K
15:49 58.29 58.29 58.29 58.29 0.2K
15:50 58.29 58.31 58.28 58.28 2.6K
15:51 58.28 58.28 58.28 58.28 0.1K
15:52 58.24 58.26 58.24 58.26 4.1K
15:53 58.26 58.26 58.16 58.21 3.2K
15:54 58.21 58.22 58.17 58.18 2.2K
15:55 58.18 58.18 57.92 57.92 8.4K
15:56 57.92 58.00 57.85 57.85 7.2K
15:57 57.88 57.92 57.87 57.92 14.2K
15:58 57.89 57.95 57.89 57.95 11.0K
15:59 57.95 57.95 57.90 57.90 11.9K
16:00 57.87 57.87 57.79 57.83 382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available