Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.05 55.05 54.84 55.05 2.1K
09:32 54.77 54.77 54.77 54.77 0.5K
09:33 54.68 54.69 54.65 54.69 1.9K
09:34 54.69 54.69 54.42 54.42 0.2K
09:35 54.42 54.45 54.42 54.45 0.4K
09:36 54.30 54.30 54.21 54.21 0.9K
09:37 54.21 54.21 54.21 54.21 0.1K
09:38 54.21 54.21 54.21 54.21 0.0K
09:39 54.21 54.21 54.21 54.21 0.1K
09:40 54.21 54.21 53.85 53.85 0.4K
09:41 53.85 53.85 53.85 53.85 0.0K
09:42 53.85 53.85 53.85 53.85 0.0K
09:43 53.85 53.85 53.85 53.85 0.0K
09:44 53.85 53.85 53.72 53.72 0.3K
09:45 53.72 53.72 53.72 53.72 0.4K
09:46 54.10 54.10 54.10 54.10 0.6K
09:47 54.10 54.10 54.10 54.10 0.0K
09:48 54.10 54.10 54.10 54.10 0.1K
09:49 54.10 54.10 54.10 54.10 0.0K
09:50 53.80 53.80 53.80 53.80 0.3K
09:51 53.80 54.41 53.80 54.41 0.9K
09:52 54.41 54.41 54.41 54.41 0.1K
09:53 54.41 54.41 54.41 54.41 0.2K
09:54 54.41 54.41 54.41 54.41 0.0K
09:55 54.41 54.59 54.41 54.59 0.3K
09:56 54.59 54.59 54.18 54.18 0.2K
09:57 54.18 54.18 54.18 54.18 0.1K
09:58 54.18 54.18 54.18 54.18 0.0K
09:59 54.18 54.18 54.18 54.18 0.1K
10:00 54.18 54.18 54.18 54.18 0.0K
10:01 54.18 54.70 54.18 54.70 1.8K
10:02 54.70 54.70 54.70 54.70 0.1K
10:03 54.53 54.53 54.53 54.53 0.1K
10:04 54.53 54.53 54.32 54.32 1.2K
10:05 54.32 54.32 54.32 54.32 0.2K
10:06 54.32 54.32 54.32 54.32 0.1K
10:07 54.32 54.32 54.32 54.32 0.7K
10:08 54.32 54.32 54.32 54.32 0.0K
10:09 54.32 54.32 54.32 54.32 0.1K
10:10 54.32 54.32 54.32 54.32 0.2K
10:11 54.32 54.32 54.30 54.30 0.1K
10:12 54.30 54.30 54.30 54.30 0.3K
10:13 54.30 54.30 54.21 54.21 0.4K
10:14 54.21 54.21 54.21 54.21 0.7K
10:15 54.21 54.62 54.21 54.62 1.3K
10:16 54.55 54.55 54.53 54.53 0.5K
10:17 54.53 54.53 54.46 54.46 0.2K
10:18 54.46 54.46 54.46 54.46 0.1K
10:19 54.46 54.46 54.46 54.46 0.0K
10:20 54.69 54.69 54.69 54.69 1.8K
10:21 54.69 54.69 54.69 54.69 0.4K
10:22 54.69 54.69 54.69 54.69 0.0K
10:23 54.69 54.69 54.69 54.69 0.3K
10:24 54.69 54.69 54.69 54.69 0.0K
10:25 54.69 54.69 54.69 54.69 0.5K
10:26 54.69 54.69 54.69 54.69 0.0K
10:27 54.69 54.69 54.69 54.69 0.2K
10:28 54.69 54.69 54.61 54.61 0.7K
10:29 54.61 54.61 54.61 54.61 0.0K
10:30 54.61 54.61 54.61 54.61 0.0K
10:31 54.61 54.61 54.61 54.61 0.1K
10:32 54.58 54.58 54.58 54.58 0.1K
10:33 54.58 54.58 54.58 54.58 0.0K
10:34 54.58 54.72 54.58 54.72 0.2K
10:35 54.72 54.72 54.72 54.72 0.0K
10:36 54.72 54.72 54.72 54.72 0.4K
10:37 54.72 54.72 54.72 54.72 0.2K
10:38 54.72 54.72 54.72 54.72 0.0K
10:39 54.75 54.79 54.75 54.79 0.6K
10:40 54.79 54.79 54.79 54.79 0.1K
10:41 54.79 54.79 54.79 54.79 0.0K
10:42 54.79 54.79 54.79 54.79 0.0K
10:43 54.79 54.79 54.79 54.79 0.2K
10:44 54.79 54.79 54.79 54.79 0.2K
10:45 54.79 54.79 54.79 54.79 0.1K
10:46 54.79 54.79 54.79 54.79 0.1K
10:47 54.79 54.79 54.79 54.79 0.0K
10:48 54.79 54.79 54.79 54.79 0.0K
10:49 54.79 54.79 54.79 54.79 0.3K
10:50 54.79 54.79 54.62 54.62 0.8K
10:51 54.62 54.62 54.61 54.61 0.3K
10:52 54.61 54.61 54.61 54.61 0.3K
10:53 54.61 54.61 54.61 54.61 0.0K
10:54 54.61 54.61 54.61 54.61 0.1K
10:55 54.68 54.68 54.68 54.68 0.3K
10:56 54.48 54.48 54.48 54.48 0.1K
10:57 54.48 54.48 54.48 54.48 0.1K
10:58 54.48 54.48 54.48 54.48 0.0K
10:59 54.48 54.48 54.48 54.48 0.1K
11:00 54.48 54.48 54.48 54.48 0.3K
11:01 54.48 54.48 54.48 54.48 0.1K
11:02 54.48 54.48 54.48 54.48 0.1K
11:03 54.48 54.48 54.48 54.48 0.0K
11:04 54.48 54.48 54.48 54.48 0.1K
11:05 54.48 54.59 54.48 54.59 0.4K
11:06 54.59 54.59 54.42 54.42 3.4K
11:07 54.42 54.42 54.42 54.42 0.3K
11:08 54.42 54.42 54.42 54.42 0.0K
11:09 54.42 54.42 54.39 54.39 0.7K
11:10 54.37 54.37 54.37 54.37 1.1K
11:11 54.31 54.31 54.31 54.31 0.5K
11:12 54.31 54.36 54.31 54.36 0.8K
11:13 54.36 54.36 54.33 54.36 3.1K
11:14 54.36 54.36 54.36 54.36 0.1K
11:15 54.36 54.36 54.36 54.36 0.0K
11:16 54.36 54.36 54.36 54.36 0.0K
11:17 54.36 54.36 54.23 54.23 1.1K
11:18 54.23 54.23 54.23 54.23 0.0K
11:19 54.23 54.23 54.23 54.23 0.0K
11:20 54.28 54.28 54.28 54.28 1.3K
11:21 54.28 54.28 54.28 54.28 0.1K
11:22 54.28 54.28 54.21 54.21 1.1K
11:23 54.21 54.21 54.21 54.21 0.0K
11:24 54.21 54.21 54.21 54.21 0.0K
11:25 54.24 54.24 54.24 54.24 0.2K
11:26 54.24 54.24 54.24 54.24 0.0K
11:27 54.24 54.24 54.24 54.24 0.2K
11:28 54.24 54.24 54.24 54.24 0.0K
11:29 54.24 54.24 54.24 54.24 0.1K
11:30 54.24 54.24 54.19 54.19 0.6K
11:31 54.19 54.19 54.03 54.03 0.5K
11:32 54.03 54.03 54.03 54.03 0.1K
11:33 54.03 54.03 54.03 54.03 0.0K
11:34 54.03 54.03 53.96 53.96 0.5K
11:35 53.96 53.96 53.96 53.96 0.2K
11:36 53.96 53.99 53.93 53.93 0.8K
11:37 53.93 53.93 53.93 53.93 0.2K
11:38 53.93 53.93 53.93 53.93 0.3K
11:39 53.93 53.93 53.93 53.93 0.0K
11:40 53.93 53.93 53.72 53.78 2.0K
11:41 53.79 53.86 53.79 53.86 4.5K
11:42 53.83 53.83 53.83 53.83 0.3K
11:43 53.83 53.97 53.83 53.97 3.9K
11:44 53.97 53.97 53.97 53.97 0.6K
11:45 53.97 53.97 53.96 53.96 0.2K
11:46 53.96 53.96 53.96 53.96 0.1K
11:47 53.96 53.96 53.96 53.96 0.3K
11:48 53.96 53.96 53.96 53.96 1.0K
11:49 53.96 53.96 53.88 53.88 0.4K
11:50 53.88 53.88 53.87 53.87 0.4K
11:51 53.87 53.87 53.87 53.87 0.4K
11:52 53.87 54.02 53.87 54.02 1.7K
11:53 54.01 54.01 53.97 53.97 0.6K
11:54 53.97 53.97 53.97 53.97 0.1K
11:55 53.97 53.97 53.97 53.97 0.1K
11:56 53.97 54.01 53.97 53.97 0.7K
11:57 53.97 53.97 53.94 53.94 0.5K
11:58 53.94 53.94 53.94 53.94 0.1K
11:59 53.94 53.94 53.92 53.92 0.3K
12:00 53.92 53.92 53.92 53.92 0.1K
12:01 53.92 53.92 53.90 53.90 0.2K
12:02 53.90 53.90 53.90 53.90 0.1K
12:03 53.90 54.05 53.90 54.05 1.5K
12:04 54.05 54.05 54.05 54.05 0.2K
12:05 54.05 54.10 54.05 54.10 0.3K
12:06 54.10 54.14 54.10 54.12 0.9K
12:07 54.12 54.21 54.12 54.21 0.8K
12:08 54.21 54.25 54.21 54.21 0.2K
12:09 54.21 54.21 54.21 54.21 0.3K
12:10 54.21 54.21 54.21 54.21 0.1K
12:11 54.21 54.21 54.19 54.19 0.7K
12:12 54.19 54.19 54.19 54.19 0.2K
12:13 54.19 54.19 54.19 54.19 0.1K
12:14 54.15 54.24 54.15 54.24 2.7K
12:15 54.24 54.24 54.24 54.24 0.0K
12:16 54.24 54.24 54.24 54.24 0.1K
12:17 54.24 54.30 54.24 54.30 0.4K
12:18 54.30 54.30 54.30 54.30 0.2K
12:19 54.30 54.30 54.30 54.30 0.1K
12:20 54.30 54.38 54.30 54.35 1.2K
12:21 54.35 54.40 54.31 54.31 0.5K
12:22 54.31 54.31 54.31 54.31 0.2K
12:23 54.31 54.31 54.31 54.31 0.0K
12:24 54.31 54.31 54.31 54.31 0.6K
12:25 54.31 54.32 54.31 54.32 0.7K
12:26 54.32 54.32 54.27 54.27 0.4K
12:27 54.27 54.27 54.27 54.27 0.0K
12:28 54.27 54.27 54.27 54.27 0.0K
12:29 54.27 54.27 54.27 54.27 0.0K
12:30 54.27 54.27 54.15 54.15 0.7K
12:31 54.15 54.20 54.15 54.20 0.9K
12:32 54.20 54.30 54.20 54.30 0.5K
12:33 54.30 54.32 54.30 54.32 0.4K
12:34 54.32 54.33 54.32 54.33 0.3K
12:35 54.33 54.33 54.32 54.32 1.1K
12:36 54.32 54.32 54.32 54.32 0.4K
12:37 54.32 54.32 54.32 54.32 0.3K
12:38 54.32 54.32 54.32 54.32 0.2K
12:39 54.32 54.32 54.32 54.32 0.0K
12:40 54.32 54.32 54.32 54.32 0.1K
12:41 54.32 54.32 54.32 54.32 0.2K
12:42 54.32 54.32 54.32 54.32 0.2K
12:43 54.32 54.32 54.32 54.32 0.1K
12:44 54.32 54.32 54.32 54.32 0.1K
12:45 54.32 54.32 54.32 54.32 0.2K
12:46 54.32 54.32 54.32 54.32 0.0K
12:47 54.19 54.19 54.19 54.19 0.7K
12:48 54.19 54.19 54.19 54.19 0.1K
12:49 54.19 54.19 54.19 54.19 0.2K
12:50 54.19 54.19 54.19 54.19 0.0K
12:51 54.19 54.19 54.06 54.06 0.6K
12:52 54.06 54.06 54.06 54.06 0.4K
12:53 54.07 54.08 54.07 54.08 1.2K
12:54 54.08 54.09 54.08 54.09 1.1K
12:55 53.97 54.05 53.97 54.05 1.2K
12:56 53.99 53.99 53.99 53.99 0.5K
12:57 53.99 53.99 53.91 53.98 0.9K
12:58 53.98 53.98 53.96 53.96 0.3K
12:59 53.96 53.96 53.96 53.96 0.0K
13:00 53.96 53.96 53.96 53.96 0.0K
13:01 53.96 53.96 53.96 53.96 0.0K
13:02 53.96 53.96 53.96 53.96 0.0K
13:03 53.96 53.96 53.96 53.96 0.2K
13:04 53.96 53.96 53.96 53.96 0.2K
13:05 53.96 53.96 53.96 53.96 0.1K
13:06 53.96 53.96 53.96 53.96 0.0K
13:07 53.96 53.96 53.96 53.96 0.2K
13:08 53.96 53.96 53.96 53.96 0.1K
13:09 53.96 53.96 53.96 53.96 0.0K
13:10 53.96 53.98 53.96 53.98 0.2K
13:11 54.05 54.05 54.05 54.05 0.4K
13:12 54.05 54.05 54.04 54.04 0.7K
13:13 54.04 54.11 54.04 54.11 0.9K
13:14 54.11 54.11 54.11 54.11 0.2K
13:15 54.11 54.11 54.11 54.11 0.1K
13:16 54.11 54.11 54.11 54.11 0.0K
13:17 54.11 54.20 54.11 54.20 0.3K
13:18 54.20 54.20 54.20 54.20 0.0K
13:19 54.20 54.20 54.20 54.20 0.1K
13:20 54.20 54.30 54.20 54.30 1.5K
13:21 54.30 54.39 54.30 54.39 2.0K
13:22 54.39 54.39 54.39 54.39 0.4K
13:23 54.35 54.42 54.28 54.33 2.1K
13:24 54.33 54.33 54.33 54.33 0.1K
13:25 54.33 54.33 54.33 54.33 0.0K
13:26 54.25 54.30 54.25 54.30 0.4K
13:27 54.30 54.30 54.30 54.30 0.1K
13:28 54.30 54.30 54.30 54.30 0.1K
13:29 54.30 54.30 54.24 54.24 0.2K
13:30 54.21 54.21 54.21 54.21 1.2K
13:31 54.21 54.21 54.17 54.17 0.4K
13:32 54.17 54.17 54.17 54.17 0.4K
13:33 54.17 54.17 54.17 54.17 0.1K
13:34 54.17 54.17 54.17 54.17 0.1K
13:35 54.17 54.17 54.16 54.16 0.2K
13:36 54.16 54.16 54.16 54.16 1.1K
13:37 54.16 54.16 54.16 54.16 0.0K
13:38 54.16 54.16 54.16 54.16 0.1K
13:39 54.16 54.16 54.16 54.16 0.0K
13:40 54.16 54.16 54.14 54.14 0.3K
13:41 54.14 54.14 54.14 54.14 0.1K
13:42 54.14 54.14 54.14 54.14 0.1K
13:43 54.14 54.14 54.14 54.14 0.1K
13:44 54.14 54.14 54.14 54.14 0.0K
13:45 54.14 54.14 54.14 54.14 0.3K
13:46 54.14 54.14 54.10 54.10 0.3K
13:47 54.10 54.14 54.10 54.14 0.4K
13:48 54.14 54.19 54.14 54.19 0.6K
13:49 54.19 54.19 54.19 54.19 0.1K
13:50 54.19 54.19 54.19 54.19 0.1K
13:51 54.19 54.20 54.19 54.20 1.1K
13:52 54.20 54.20 54.16 54.16 1.3K
13:53 54.12 54.12 54.04 54.04 0.8K
13:54 54.04 54.04 54.04 54.04 0.9K
13:55 54.04 54.04 53.99 54.01 0.8K
13:56 54.01 54.01 54.00 54.00 0.8K
13:57 54.05 54.07 54.05 54.07 1.4K
13:58 54.07 54.07 54.07 54.07 0.0K
13:59 54.07 54.07 54.06 54.06 0.3K
14:00 54.06 54.06 54.06 54.06 0.0K
14:01 54.06 54.06 54.06 54.06 1.6K
14:02 54.06 54.12 54.06 54.12 1.5K
14:03 54.12 54.12 54.12 54.12 0.2K
14:04 54.12 54.12 54.12 54.12 0.0K
14:05 54.12 54.12 54.12 54.12 0.1K
14:06 54.12 54.12 54.12 54.12 0.1K
14:07 54.12 54.13 54.12 54.13 1.1K
14:08 54.13 54.23 54.13 54.23 1.1K
14:09 54.23 54.23 54.23 54.23 0.4K
14:10 54.23 54.23 54.19 54.19 0.2K
14:11 54.19 54.24 54.19 54.24 0.2K
14:12 54.24 54.24 54.24 54.24 0.1K
14:13 54.24 54.24 54.24 54.24 0.1K
14:14 54.24 54.24 54.24 54.24 0.2K
14:15 54.24 54.24 54.24 54.24 0.1K
14:16 54.25 54.25 54.25 54.25 0.4K
14:17 54.25 54.25 54.25 54.25 0.2K
14:18 54.25 54.25 54.25 54.25 0.0K
14:19 54.25 54.25 54.18 54.18 0.3K
14:20 54.18 54.24 54.18 54.24 0.2K
14:21 54.24 54.24 54.24 54.24 0.1K
14:22 54.24 54.24 54.24 54.24 0.9K
14:23 54.24 54.24 54.18 54.18 0.8K
14:24 54.18 54.23 54.18 54.19 0.5K
14:25 54.19 54.19 54.18 54.18 1.7K
14:26 54.18 54.18 54.18 54.18 0.9K
14:27 54.18 54.18 54.10 54.10 0.7K
14:28 54.16 54.16 54.16 54.16 0.7K
14:29 54.16 54.16 54.16 54.16 0.2K
14:30 54.16 54.16 54.16 54.16 0.1K
14:31 54.16 54.16 54.16 54.16 0.3K
14:32 54.16 54.16 54.05 54.05 1.7K
14:33 54.05 54.05 54.05 54.05 2.0K
14:34 54.05 54.05 54.03 54.03 1.1K
14:35 54.09 54.09 54.04 54.04 0.8K
14:36 54.04 54.07 54.04 54.07 0.1K
14:37 54.11 54.11 54.09 54.09 0.6K
14:38 54.09 54.09 54.09 54.09 0.0K
14:39 54.09 54.09 54.09 54.09 0.0K
14:40 54.09 54.17 54.09 54.17 0.5K
14:41 54.17 54.18 54.17 54.18 0.1K
14:42 54.18 54.28 54.18 54.28 0.7K
14:43 54.28 54.28 54.28 54.28 0.4K
14:44 54.28 54.28 54.28 54.28 0.1K
14:45 54.28 54.28 54.20 54.20 0.2K
14:46 54.20 54.20 54.20 54.20 0.3K
14:47 54.20 54.20 54.20 54.20 0.1K
14:48 54.20 54.20 54.20 54.20 0.2K
14:49 54.20 54.20 54.20 54.20 0.1K
14:50 54.20 54.20 54.20 54.20 0.0K
14:51 54.20 54.20 54.20 54.20 0.1K
14:52 54.20 54.34 54.20 54.34 0.9K
14:53 54.34 54.43 54.34 54.43 1.0K
14:54 54.43 54.43 54.42 54.42 0.2K
14:55 54.42 54.47 54.42 54.47 0.4K
14:56 54.42 54.42 54.42 54.42 1.6K
14:57 54.42 54.42 54.42 54.42 0.1K
14:58 54.42 54.42 54.35 54.35 0.6K
14:59 54.35 54.35 54.35 54.35 0.5K
15:00 54.35 54.35 54.35 54.35 0.7K
15:01 54.35 54.35 54.25 54.25 0.5K
15:02 54.25 54.25 54.25 54.25 0.0K
15:03 54.25 54.31 54.25 54.31 0.4K
15:04 54.31 54.31 54.31 54.31 0.2K
15:05 54.31 54.31 54.31 54.31 0.1K
15:06 54.31 54.31 54.21 54.21 0.8K
15:07 54.21 54.28 54.21 54.28 0.2K
15:08 54.30 54.30 54.30 54.30 0.6K
15:09 54.30 54.30 54.30 54.30 0.0K
15:10 54.30 54.33 54.30 54.33 0.2K
15:11 54.33 54.33 54.33 54.33 0.1K
15:12 54.33 54.33 54.33 54.33 0.0K
15:13 54.35 54.39 54.35 54.39 0.7K
15:14 54.39 54.39 54.33 54.33 1.2K
15:15 54.30 54.34 54.30 54.34 1.9K
15:16 54.34 54.34 54.34 54.34 0.2K
15:17 54.34 54.34 54.33 54.33 0.2K
15:18 54.33 54.35 54.33 54.35 0.2K
15:19 54.35 54.35 54.35 54.35 0.3K
15:20 54.38 54.38 54.35 54.35 0.6K
15:21 54.35 54.35 54.35 54.35 2.2K
15:22 54.35 54.42 54.35 54.42 2.1K
15:23 54.42 54.45 54.42 54.45 2.5K
15:24 54.45 54.45 54.45 54.45 0.8K
15:25 54.43 54.43 54.43 54.43 0.2K
15:26 54.43 54.43 54.43 54.43 0.8K
15:27 54.40 54.40 54.29 54.36 1.7K
15:28 54.36 54.36 54.36 54.36 1.0K
15:29 54.36 54.39 54.36 54.39 0.3K
15:30 54.39 54.39 54.39 54.39 0.3K
15:31 54.37 54.37 54.33 54.33 1.1K
15:32 54.33 54.33 54.23 54.26 1.3K
15:33 54.25 54.29 54.25 54.29 0.7K
15:34 54.29 54.29 54.29 54.29 0.3K
15:35 54.29 54.29 54.23 54.26 0.8K
15:36 54.26 54.26 54.21 54.21 0.6K
15:37 54.21 54.21 54.21 54.21 0.3K
15:38 54.21 54.21 54.07 54.14 4.5K
15:39 54.14 54.15 54.14 54.15 2.8K
15:40 54.15 54.15 54.06 54.08 2.3K
15:41 54.08 54.08 54.05 54.08 1.6K
15:42 54.11 54.11 54.10 54.10 0.8K
15:43 54.04 54.06 54.04 54.06 1.3K
15:44 54.06 54.06 54.06 54.06 1.5K
15:45 54.06 54.08 54.06 54.08 1.6K
15:46 54.12 54.12 54.08 54.08 0.8K
15:47 54.08 54.08 54.05 54.05 2.4K
15:48 53.99 53.99 53.93 53.93 1.8K
15:49 53.93 53.93 53.93 53.93 0.4K
15:50 53.98 53.98 53.98 53.98 0.6K
15:51 54.06 54.06 53.91 53.91 10.6K
15:52 53.91 53.91 53.91 53.91 0.7K
15:53 53.91 53.91 53.77 53.77 2.2K
15:54 53.82 53.83 53.82 53.83 1.4K
15:55 53.83 53.96 53.83 53.96 6.0K
15:56 53.96 53.98 53.95 53.95 4.0K
15:57 53.92 53.92 53.92 53.92 2.2K
15:58 53.91 53.99 53.91 53.99 3.7K
15:59 54.00 54.00 53.94 53.96 13.7K
16:00 53.95 53.98 53.91 53.96 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available