Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.08 46.08 45.60 45.94 4.0K
09:32 45.94 45.94 45.94 45.94 0.1K
09:33 45.94 45.94 45.94 45.94 0.0K
09:34 45.94 45.94 45.94 45.94 0.0K
09:35 45.94 45.94 45.94 45.94 0.0K
09:36 45.94 45.94 45.94 45.94 0.0K
09:37 45.94 45.94 45.94 45.94 0.0K
09:38 45.94 46.23 45.94 46.23 0.3K
09:39 46.23 46.23 46.23 46.23 0.0K
09:40 46.23 46.23 46.23 46.23 0.0K
09:41 46.23 46.23 46.23 46.23 0.4K
09:42 46.23 46.23 46.23 46.23 0.2K
09:43 46.23 46.55 46.23 46.55 1.2K
09:44 46.55 46.55 46.55 46.55 0.0K
09:45 46.55 46.63 46.55 46.63 0.1K
09:46 46.63 46.63 46.63 46.63 0.1K
09:47 46.63 46.63 46.63 46.63 0.2K
09:48 46.63 46.63 46.62 46.63 0.6K
09:49 46.63 46.63 46.63 46.63 0.1K
09:50 46.63 46.63 46.63 46.63 0.1K
09:51 46.62 46.62 46.62 46.62 0.2K
09:52 46.62 46.62 46.62 46.62 0.5K
09:53 46.62 46.62 46.62 46.62 0.3K
09:54 46.30 46.52 46.30 46.31 1.5K
09:55 46.31 46.31 46.31 46.31 0.0K
09:56 46.18 46.18 46.18 46.18 0.1K
09:57 46.18 46.18 46.18 46.18 0.0K
09:58 46.18 46.18 45.99 45.99 0.8K
09:59 45.99 46.03 45.99 46.03 1.0K
10:00 46.03 46.03 46.03 46.03 1.7K
10:01 46.03 46.03 46.03 46.03 0.4K
10:02 46.03 46.03 46.03 46.03 0.0K
10:03 46.03 46.03 46.03 46.03 0.0K
10:04 46.03 46.03 46.03 46.03 0.0K
10:05 46.03 46.03 46.03 46.03 0.0K
10:06 45.87 45.87 45.87 45.87 0.4K
10:07 45.87 45.87 45.87 45.87 0.0K
10:08 45.87 45.87 45.87 45.87 0.0K
10:09 45.87 45.87 45.87 45.87 0.0K
10:10 45.87 45.87 45.87 45.87 0.0K
10:11 45.87 45.87 45.87 45.87 0.1K
10:12 46.05 46.05 46.05 46.05 0.3K
10:13 46.05 46.05 46.05 46.05 0.0K
10:14 46.05 46.05 46.05 46.05 0.0K
10:15 46.05 46.05 46.05 46.05 0.0K
10:16 46.05 46.05 46.05 46.05 0.1K
10:17 46.05 46.05 46.05 46.05 0.1K
10:18 46.05 46.05 46.05 46.05 0.0K
10:19 46.05 46.05 46.05 46.05 0.0K
10:20 46.05 46.05 46.05 46.05 0.1K
10:21 46.05 46.05 46.05 46.05 0.0K
10:22 46.05 46.05 46.05 46.05 0.0K
10:23 45.95 45.95 45.95 45.95 0.4K
10:24 45.95 45.95 45.95 45.95 0.1K
10:25 45.95 45.95 45.95 45.95 0.0K
10:26 45.95 45.95 45.95 45.95 0.1K
10:27 45.95 45.95 45.95 45.95 0.0K
10:28 45.95 45.95 45.95 45.95 0.2K
10:29 45.95 46.09 45.95 46.09 0.9K
10:30 46.09 46.09 46.09 46.09 0.0K
10:31 46.09 46.09 46.09 46.09 0.1K
10:32 46.09 46.09 46.09 46.09 0.0K
10:33 46.09 46.09 46.09 46.09 0.2K
10:34 46.09 46.09 46.09 46.09 0.0K
10:35 46.09 46.09 46.09 46.09 1.1K
10:36 46.09 46.09 46.09 46.09 0.2K
10:37 46.09 46.09 46.09 46.09 0.0K
10:38 46.09 46.09 46.09 46.09 0.3K
10:39 46.08 46.10 46.08 46.10 0.7K
10:40 46.10 46.10 46.03 46.03 0.3K
10:41 46.03 46.03 46.03 46.03 0.1K
10:42 46.08 46.08 46.08 46.08 1.8K
10:43 46.02 46.02 46.02 46.02 0.8K
10:44 46.02 46.02 46.02 46.02 0.1K
10:45 45.90 45.90 45.90 45.90 0.2K
10:46 45.90 45.90 45.90 45.90 0.1K
10:47 45.90 45.90 45.90 45.90 0.4K
10:48 45.98 45.98 45.93 45.93 1.4K
10:49 45.98 45.98 45.98 45.98 1.3K
10:50 45.98 45.98 45.90 45.90 0.5K
10:51 45.90 45.90 45.90 45.90 0.4K
10:52 45.90 45.90 45.88 45.88 0.9K
10:53 45.88 45.97 45.88 45.97 0.2K
10:54 45.97 45.97 45.88 45.88 0.5K
10:55 45.88 45.88 45.88 45.88 0.1K
10:56 45.88 45.88 45.88 45.88 0.2K
10:57 45.88 45.88 45.88 45.88 0.3K
10:58 45.97 46.05 45.97 46.04 2.4K
10:59 46.04 46.04 45.95 45.95 1.5K
11:00 45.95 45.95 45.95 45.95 0.2K
11:01 45.95 46.01 45.95 46.01 0.6K
11:02 46.04 46.15 46.04 46.15 1.3K
11:03 46.15 46.15 46.15 46.15 0.0K
11:04 46.15 46.15 46.15 46.15 0.1K
11:05 46.15 46.15 46.15 46.15 0.1K
11:06 46.15 46.15 46.15 46.15 0.0K
11:07 46.15 46.15 46.15 46.15 0.4K
11:08 46.15 46.15 46.15 46.15 0.5K
11:09 46.45 46.48 46.45 46.48 1.0K
11:10 46.53 46.53 46.53 46.53 0.5K
11:11 46.53 46.53 46.53 46.53 0.3K
11:12 46.53 46.53 46.53 46.53 0.0K
11:13 46.53 46.53 46.53 46.53 0.1K
11:14 46.53 46.53 46.53 46.53 0.0K
11:15 46.53 46.53 46.53 46.53 0.1K
11:16 46.76 46.76 46.64 46.69 2.0K
11:17 46.69 46.69 46.66 46.66 0.5K
11:18 46.69 46.69 46.69 46.69 1.6K
11:19 46.69 46.69 46.69 46.69 0.3K
11:20 46.69 46.69 46.69 46.69 0.0K
11:21 46.69 46.69 46.59 46.59 2.2K
11:22 46.58 46.58 46.58 46.58 0.6K
11:23 46.63 46.63 46.63 46.63 0.5K
11:24 46.63 46.63 46.63 46.63 0.1K
11:25 46.63 46.64 46.63 46.64 1.3K
11:26 46.64 46.64 46.64 46.64 0.1K
11:27 46.64 46.64 46.57 46.57 0.8K
11:28 46.57 46.57 46.55 46.55 0.5K
11:29 46.55 46.55 46.55 46.55 0.6K
11:30 46.55 46.55 46.55 46.55 0.1K
11:31 46.52 46.52 46.52 46.52 1.3K
11:32 46.47 46.50 46.47 46.50 0.7K
11:33 46.50 46.50 46.50 46.50 0.3K
11:34 46.50 46.50 46.50 46.50 0.0K
11:35 46.50 46.50 46.50 46.50 0.0K
11:36 46.50 46.50 46.50 46.50 0.2K
11:37 46.50 46.50 46.39 46.39 0.6K
11:38 46.39 46.39 46.39 46.39 0.1K
11:39 46.39 46.44 46.39 46.44 1.1K
11:40 46.44 46.44 46.36 46.36 0.6K
11:41 46.36 46.36 46.36 46.36 1.3K
11:42 46.36 46.40 46.36 46.40 4.6K
11:43 46.40 46.40 46.33 46.33 1.3K
11:44 46.29 46.29 46.29 46.29 0.7K
11:45 46.29 46.29 46.19 46.19 1.1K
11:46 46.19 46.19 46.19 46.19 0.3K
11:47 46.19 46.21 46.19 46.21 0.2K
11:48 46.18 46.18 46.18 46.18 0.2K
11:49 46.18 46.18 46.18 46.18 0.0K
11:50 46.24 46.24 46.24 46.24 0.7K
11:51 46.24 46.28 46.24 46.26 1.1K
11:52 46.30 46.31 46.30 46.31 0.8K
11:53 46.31 46.31 46.30 46.30 0.2K
11:54 46.30 46.34 46.30 46.34 0.6K
11:55 46.34 46.34 46.34 46.34 0.2K
11:56 46.34 46.34 46.34 46.34 0.1K
11:57 46.34 46.34 46.34 46.34 0.3K
11:58 46.33 46.33 46.33 46.33 0.3K
11:59 46.33 46.40 46.33 46.35 2.2K
12:00 46.33 46.35 46.33 46.35 7.4K
12:01 46.35 46.52 46.35 46.52 7.6K
12:02 46.52 46.69 46.52 46.69 5.6K
12:03 46.69 46.73 46.69 46.69 0.7K
12:04 46.69 46.69 46.69 46.69 0.6K
12:05 46.69 46.69 46.69 46.69 0.3K
12:06 46.74 46.74 46.74 46.74 1.1K
12:07 46.74 46.82 46.74 46.82 1.7K
12:08 46.82 46.88 46.82 46.88 0.6K
12:09 46.88 46.88 46.82 46.82 0.6K
12:10 46.82 46.82 46.76 46.76 0.8K
12:11 46.76 46.76 46.76 46.76 0.0K
12:12 46.76 46.76 46.73 46.73 1.0K
12:13 46.73 46.73 46.73 46.73 0.0K
12:14 46.73 46.73 46.73 46.73 0.1K
12:15 46.73 46.73 46.73 46.73 0.1K
12:16 46.73 46.73 46.73 46.73 0.0K
12:17 46.73 46.73 46.73 46.73 0.0K
12:18 46.73 46.73 46.73 46.73 0.0K
12:19 46.73 46.73 46.73 46.73 0.0K
12:20 46.73 46.73 46.73 46.73 0.0K
12:21 46.82 46.82 46.82 46.82 0.9K
12:22 46.82 47.02 46.82 47.02 0.9K
12:23 47.02 47.02 47.02 47.02 0.0K
12:24 47.10 47.10 47.10 47.10 0.4K
12:25 47.10 47.10 47.10 47.10 0.1K
12:26 47.10 47.10 47.10 47.10 0.1K
12:27 47.10 47.10 47.10 47.10 0.2K
12:28 47.08 47.08 47.07 47.07 1.0K
12:29 47.16 47.16 47.16 47.16 0.7K
12:30 47.06 47.06 47.05 47.05 1.3K
12:31 46.96 46.96 46.96 46.96 0.9K
12:32 46.96 46.96 46.96 46.96 0.5K
12:33 46.96 47.03 46.96 47.03 0.4K
12:34 47.03 47.03 47.03 47.03 0.3K
12:35 47.04 47.04 47.04 47.04 0.3K
12:36 47.04 47.04 47.04 47.04 0.1K
12:37 47.04 47.04 47.04 47.04 0.0K
12:38 47.04 47.04 47.04 47.04 0.1K
12:39 47.04 47.05 47.04 47.05 0.2K
12:40 47.05 47.05 47.05 47.05 0.1K
12:41 47.05 47.05 46.96 46.96 1.8K
12:42 46.96 46.96 46.83 46.84 0.6K
12:43 46.84 46.84 46.84 46.84 1.9K
12:44 46.84 46.84 46.84 46.84 0.0K
12:45 46.84 46.84 46.84 46.84 0.1K
12:46 46.80 46.80 46.80 46.80 0.6K
12:47 46.80 46.80 46.71 46.71 0.5K
12:48 46.71 46.71 46.71 46.71 0.1K
12:49 46.66 46.66 46.66 46.66 0.5K
12:50 46.66 46.66 46.66 46.66 0.1K
12:51 46.66 46.68 46.66 46.68 0.1K
12:52 46.66 46.66 46.66 46.66 0.4K
12:53 46.66 46.66 46.66 46.66 0.6K
12:54 46.66 46.66 46.66 46.66 0.0K
12:55 46.67 46.71 46.67 46.71 0.5K
12:56 46.71 46.71 46.71 46.71 0.3K
12:57 46.71 46.74 46.71 46.74 2.0K
12:58 46.75 46.75 46.75 46.75 0.1K
12:59 46.75 46.75 46.75 46.75 0.1K
13:00 46.75 46.75 46.75 46.75 0.1K
13:01 46.77 46.77 46.77 46.77 0.2K
13:02 46.77 46.77 46.77 46.77 1.1K
13:03 46.77 46.77 46.77 46.77 0.1K
13:04 46.75 46.75 46.75 46.75 2.6K
13:05 46.75 46.75 46.75 46.75 0.0K
13:06 46.75 46.76 46.75 46.76 0.6K
13:07 46.76 46.76 46.71 46.71 1.3K
13:08 46.68 46.68 46.63 46.63 0.8K
13:09 46.72 46.77 46.66 46.77 5.1K
13:10 46.73 46.74 46.73 46.74 1.3K
13:11 46.74 46.74 46.74 46.74 0.7K
13:12 46.74 46.74 46.57 46.57 1.4K
13:13 46.57 46.57 46.57 46.57 0.2K
13:14 46.61 46.61 46.61 46.61 0.7K
13:15 46.54 46.54 46.50 46.50 0.5K
13:16 46.50 46.50 46.42 46.42 1.3K
13:17 46.40 46.40 46.40 46.40 1.1K
13:18 46.40 46.40 46.40 46.40 1.4K
13:19 46.40 46.40 46.40 46.40 1.7K
13:20 46.40 46.47 46.40 46.47 1.8K
13:21 46.47 46.47 46.47 46.47 0.2K
13:22 46.47 46.47 46.34 46.38 2.1K
13:23 46.38 46.38 46.31 46.31 1.0K
13:24 46.31 46.35 46.31 46.33 0.9K
13:25 46.33 46.33 46.33 46.33 0.6K
13:26 46.33 46.33 46.33 46.33 0.2K
13:27 46.33 46.48 46.28 46.28 6.5K
13:28 46.24 46.24 46.24 46.24 0.7K
13:29 46.24 46.24 46.17 46.17 0.4K
13:30 46.17 46.17 46.13 46.13 0.6K
13:31 46.13 46.13 46.13 46.13 0.2K
13:32 46.08 46.15 46.08 46.15 1.4K
13:33 46.22 46.22 46.22 46.22 1.2K
13:34 46.28 46.28 46.28 46.28 0.2K
13:35 46.28 46.28 46.28 46.28 0.0K
13:36 46.28 46.28 46.26 46.26 0.8K
13:37 46.26 46.30 46.26 46.30 1.0K
13:38 46.30 46.30 46.30 46.30 0.2K
13:39 46.30 46.30 46.30 46.30 0.6K
13:40 46.30 46.30 46.30 46.30 0.4K
13:41 46.30 46.30 46.30 46.30 0.2K
13:42 46.30 46.30 46.30 46.30 0.0K
13:43 46.30 46.30 46.30 46.30 0.1K
13:44 46.24 46.24 46.24 46.24 0.3K
13:45 46.24 46.30 46.24 46.30 0.2K
13:46 46.30 46.30 46.30 46.30 0.1K
13:47 46.30 46.31 46.30 46.31 0.4K
13:48 46.31 46.31 46.31 46.31 0.1K
13:49 46.31 46.31 46.31 46.31 0.2K
13:50 46.25 46.25 46.24 46.24 0.6K
13:51 46.24 46.24 46.20 46.23 2.1K
13:52 46.23 46.23 46.23 46.23 0.1K
13:53 46.23 46.23 46.23 46.23 0.0K
13:54 46.23 46.23 46.23 46.23 0.1K
13:55 46.22 46.30 46.22 46.30 4.2K
13:56 46.30 46.30 46.30 46.30 0.1K
13:57 46.30 46.30 46.30 46.30 0.1K
13:58 46.23 46.23 46.23 46.23 1.2K
13:59 46.20 46.20 46.20 46.20 0.3K
14:00 46.20 46.20 46.20 46.20 0.0K
14:01 46.20 46.24 46.20 46.24 0.1K
14:02 46.21 46.24 46.21 46.24 0.4K
14:03 46.24 46.25 46.24 46.25 0.7K
14:04 46.27 46.27 46.27 46.27 1.6K
14:05 46.27 46.34 46.27 46.34 1.0K
14:06 46.46 46.46 46.40 46.40 2.0K
14:07 46.40 46.40 46.40 46.40 0.9K
14:08 46.40 46.40 46.40 46.40 0.9K
14:09 46.40 46.40 46.35 46.35 0.4K
14:10 46.35 46.41 46.35 46.41 0.8K
14:11 46.41 46.41 46.41 46.41 0.1K
14:12 46.35 46.37 46.35 46.37 0.5K
14:13 46.37 46.37 46.37 46.37 0.2K
14:14 46.37 46.37 46.34 46.34 0.8K
14:15 46.34 46.35 46.34 46.35 30.7K
14:16 46.35 46.42 46.35 46.42 8.0K
14:17 46.42 46.42 46.36 46.36 0.7K
14:18 46.35 46.35 46.35 46.35 0.9K
14:19 46.30 46.30 46.30 46.30 2.1K
14:20 46.30 46.32 46.30 46.32 2.2K
14:21 46.32 46.32 46.32 46.32 0.0K
14:22 46.32 46.32 46.32 46.32 0.0K
14:23 46.32 46.41 46.32 46.39 3.2K
14:24 46.39 46.58 46.39 46.58 3.9K
14:25 46.58 46.58 46.58 46.58 0.6K
14:26 46.58 46.58 46.58 46.58 0.1K
14:27 46.58 46.58 46.58 46.58 0.1K
14:28 46.58 46.58 46.58 46.58 0.1K
14:29 46.58 46.58 46.58 46.58 0.0K
14:30 46.58 46.58 46.58 46.58 0.2K
14:31 46.58 46.58 46.58 46.58 0.1K
14:32 46.58 46.58 46.58 46.58 0.0K
14:33 46.58 46.58 46.58 46.58 0.1K
14:34 46.58 46.68 46.58 46.68 0.5K
14:35 46.68 46.68 46.68 46.68 0.2K
14:36 46.68 46.68 46.68 46.68 0.5K
14:37 46.68 46.68 46.68 46.68 0.6K
14:38 46.67 46.67 46.67 46.67 0.3K
14:39 46.67 46.68 46.67 46.68 0.5K
14:40 46.68 46.68 46.68 46.68 0.5K
14:41 46.74 46.74 46.74 46.74 0.3K
14:42 46.74 46.74 46.74 46.74 0.5K
14:43 46.74 46.74 46.74 46.74 0.0K
14:44 46.74 46.74 46.74 46.74 1.2K
14:45 46.74 46.77 46.70 46.70 0.9K
14:46 46.71 46.71 46.71 46.71 0.1K
14:47 46.71 46.71 46.71 46.71 1.1K
14:48 46.71 46.71 46.71 46.71 0.4K
14:49 46.71 46.71 46.67 46.67 0.6K
14:50 46.67 46.67 46.67 46.67 0.0K
14:51 46.67 46.77 46.67 46.74 1.0K
14:52 46.74 46.74 46.74 46.74 0.1K
14:53 46.74 46.74 46.74 46.74 0.2K
14:54 46.74 46.74 46.74 46.74 0.0K
14:55 46.74 46.74 46.74 46.74 0.3K
14:56 46.74 46.77 46.74 46.77 0.7K
14:57 46.77 46.77 46.77 46.77 0.1K
14:58 46.77 46.77 46.77 46.77 0.5K
14:59 46.77 46.80 46.77 46.80 0.6K
15:00 46.80 46.82 46.80 46.82 0.4K
15:01 46.82 46.82 46.82 46.82 0.5K
15:02 46.82 46.82 46.77 46.77 1.2K
15:03 46.75 46.75 46.75 46.75 0.9K
15:04 46.75 46.76 46.75 46.76 0.3K
15:05 46.76 46.76 46.76 46.76 0.0K
15:06 46.76 46.78 46.76 46.77 0.9K
15:07 46.77 46.79 46.77 46.79 0.7K
15:08 46.79 46.79 46.79 46.79 0.3K
15:09 46.79 46.79 46.79 46.79 1.2K
15:10 46.79 46.79 46.76 46.78 2.6K
15:11 46.78 46.78 46.78 46.78 0.4K
15:12 46.68 46.69 46.66 46.69 3.5K
15:13 46.65 46.65 46.62 46.62 1.6K
15:14 46.62 46.62 46.62 46.62 0.2K
15:15 46.62 46.62 46.62 46.62 0.3K
15:16 46.61 46.61 46.61 46.61 1.6K
15:17 46.61 46.61 46.61 46.61 0.3K
15:18 46.58 46.58 46.54 46.56 1.0K
15:19 46.53 46.53 46.52 46.52 0.7K
15:20 46.52 46.52 46.49 46.49 0.9K
15:21 46.52 46.52 46.52 46.52 0.5K
15:22 46.52 46.52 46.51 46.51 0.7K
15:23 46.51 46.51 46.50 46.51 1.2K
15:24 46.51 46.51 46.51 46.51 0.4K
15:25 46.51 46.51 46.51 46.51 0.6K
15:26 46.58 46.58 46.58 46.58 0.3K
15:27 46.58 46.58 46.56 46.56 1.0K
15:28 46.56 46.56 46.56 46.56 0.3K
15:29 46.56 46.56 46.52 46.52 2.1K
15:30 46.52 46.52 46.48 46.48 0.4K
15:31 46.48 46.49 46.48 46.49 0.9K
15:32 46.49 46.52 46.49 46.52 0.6K
15:33 46.52 46.55 46.52 46.55 4.8K
15:34 46.55 46.55 46.55 46.55 0.7K
15:35 46.55 46.57 46.55 46.57 0.6K
15:36 46.57 46.57 46.55 46.55 0.9K
15:37 46.55 46.55 46.55 46.55 0.7K
15:38 46.48 46.50 46.48 46.50 1.2K
15:39 46.50 46.50 46.50 46.50 0.2K
15:40 46.47 46.49 46.43 46.43 1.6K
15:41 46.42 46.47 46.42 46.45 3.5K
15:42 46.45 46.54 46.45 46.50 2.6K
15:43 46.51 46.55 46.51 46.55 6.9K
15:44 46.55 46.56 46.52 46.55 6.3K
15:45 46.58 46.58 46.55 46.58 10.7K
15:46 46.58 46.66 46.58 46.66 1.0K
15:47 46.65 46.65 46.65 46.65 0.6K
15:48 46.65 46.65 46.64 46.64 0.9K
15:49 46.64 46.64 46.64 46.64 0.5K
15:50 46.64 46.69 46.64 46.69 1.4K
15:51 46.68 46.68 46.65 46.67 4.7K
15:52 46.67 46.67 46.63 46.63 3.8K
15:53 46.61 46.61 46.58 46.59 2.7K
15:54 46.59 46.63 46.59 46.63 3.2K
15:55 46.60 46.63 46.60 46.63 10.6K
15:56 46.59 46.59 46.47 46.47 5.3K
15:57 46.47 46.47 46.36 46.36 24.2K
15:58 46.36 46.40 46.36 46.39 18.1K
15:59 46.38 46.38 46.35 46.38 18.8K
16:00 46.36 46.36 46.32 46.35 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available