Stepstone

STEP
🏛️ usa →
66.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.86 50.86 49.67 50.86 2.8K
09:32 50.86 50.86 50.86 50.86 0.0K
09:33 51.00 51.19 51.00 51.19 0.5K
09:34 51.19 51.19 51.19 51.19 0.5K
09:35 51.19 51.19 51.19 51.19 1.3K
09:36 51.19 51.19 51.19 51.19 0.2K
09:37 51.19 51.19 51.19 51.19 0.6K
09:38 51.19 51.19 51.19 51.19 0.1K
09:39 51.19 51.19 51.19 51.19 0.0K
09:40 51.19 51.19 51.19 51.19 0.1K
09:41 51.29 51.40 51.29 51.40 0.4K
09:42 51.40 51.40 51.40 51.40 0.4K
09:43 51.40 51.40 51.40 51.40 0.0K
09:44 51.40 51.40 51.40 51.40 0.3K
09:45 51.44 51.44 51.44 51.44 0.5K
09:46 51.44 51.44 51.44 51.44 0.0K
09:47 51.44 51.44 51.44 51.44 0.3K
09:48 51.44 51.44 51.44 51.44 0.4K
09:49 51.44 51.65 51.44 51.65 0.2K
09:50 51.65 51.65 51.65 51.65 0.1K
09:51 51.65 51.65 51.65 51.65 0.0K
09:52 51.65 51.65 51.65 51.65 1.2K
09:53 51.65 51.65 51.65 51.65 0.0K
09:54 51.65 51.65 51.65 51.65 0.0K
09:55 51.65 51.65 51.65 51.65 0.1K
09:56 51.65 51.65 51.65 51.65 0.0K
09:57 51.65 51.65 51.65 51.65 0.0K
09:58 51.65 51.65 50.92 50.92 3.3K
09:59 50.92 51.08 50.92 51.08 0.4K
10:00 51.01 51.01 50.91 50.91 1.7K
10:01 50.91 50.91 50.91 50.91 0.0K
10:02 50.91 50.91 50.91 50.91 0.0K
10:03 50.91 50.91 50.91 50.91 0.0K
10:04 50.91 50.99 50.91 50.99 2.5K
10:05 50.91 50.91 50.90 50.90 2.6K
10:06 50.96 50.96 50.96 50.96 2.4K
10:07 50.96 50.96 50.96 50.96 0.1K
10:08 50.96 51.04 50.96 50.97 1.4K
10:09 50.96 50.96 50.96 50.96 0.8K
10:10 51.02 51.02 51.02 51.02 0.4K
10:11 51.02 51.02 51.02 51.02 0.0K
10:12 51.02 51.02 50.92 50.92 0.5K
10:13 50.92 50.97 50.92 50.97 3.6K
10:14 50.96 50.96 50.96 50.96 0.2K
10:15 50.96 50.96 50.96 50.96 0.0K
10:16 50.96 51.03 50.96 51.03 0.8K
10:17 51.03 51.10 51.03 51.10 0.4K
10:18 51.10 51.10 51.10 51.10 0.1K
10:19 51.10 51.10 51.10 51.10 0.0K
10:20 51.10 51.10 51.10 51.10 0.5K
10:21 51.10 51.10 51.10 51.10 0.3K
10:22 51.10 51.10 51.10 51.10 0.2K
10:23 51.10 51.10 51.10 51.10 0.1K
10:24 51.10 51.10 51.10 51.10 0.1K
10:25 51.25 51.25 51.25 51.25 0.7K
10:26 51.25 51.25 51.22 51.22 0.7K
10:27 51.22 51.22 51.22 51.22 0.3K
10:28 51.22 51.23 51.22 51.23 0.5K
10:29 51.23 51.23 51.23 51.23 0.2K
10:30 51.23 51.23 51.17 51.17 8.2K
10:31 51.17 51.17 51.17 51.17 0.1K
10:32 51.15 51.15 51.10 51.10 1.6K
10:33 51.10 51.10 50.95 51.01 1.9K
10:34 51.01 51.01 51.01 51.01 0.1K
10:35 51.01 51.01 50.94 50.94 0.4K
10:36 50.91 50.91 50.87 50.87 3.2K
10:37 50.87 51.08 50.87 51.08 12.0K
10:38 51.08 51.08 51.08 51.08 0.2K
10:39 51.08 51.14 51.08 51.14 0.1K
10:40 51.14 51.14 51.14 51.14 0.1K
10:41 51.14 51.14 51.06 51.06 1.0K
10:42 51.03 51.03 50.94 50.94 1.7K
10:43 50.94 50.94 50.94 50.94 0.0K
10:44 50.94 51.00 50.94 51.00 1.1K
10:45 51.00 51.00 50.96 50.96 0.6K
10:46 50.96 50.96 50.96 50.96 0.1K
10:47 50.96 51.07 50.96 51.07 1.2K
10:48 51.07 51.07 51.07 51.07 0.1K
10:49 51.07 51.07 51.07 51.07 0.0K
10:50 51.07 51.07 50.98 50.98 0.2K
10:51 50.98 50.98 50.95 50.95 0.3K
10:52 50.95 50.95 50.95 50.95 0.2K
10:53 50.95 50.95 50.95 50.95 0.3K
10:54 50.95 50.95 50.89 50.89 0.2K
10:55 50.89 50.89 50.85 50.85 0.7K
10:56 50.88 50.88 50.88 50.88 0.1K
10:57 50.88 50.88 50.88 50.88 0.4K
10:58 50.88 50.88 50.88 50.88 0.1K
10:59 50.88 50.88 50.88 50.88 0.0K
11:00 50.88 50.88 50.88 50.88 0.0K
11:01 50.88 50.88 50.88 50.88 0.0K
11:02 50.88 50.88 50.88 50.88 0.0K
11:03 50.88 50.88 50.76 50.76 0.4K
11:04 50.76 50.76 50.76 50.76 0.0K
11:05 50.76 50.76 50.76 50.76 0.1K
11:06 50.76 50.76 50.76 50.76 0.0K
11:07 50.76 50.76 50.76 50.76 0.6K
11:08 50.76 50.76 50.53 50.53 0.6K
11:09 50.53 50.53 50.53 50.53 0.2K
11:10 50.54 50.54 50.54 50.54 0.6K
11:11 50.54 50.54 50.43 50.43 0.8K
11:12 50.43 50.44 50.43 50.44 0.7K
11:13 50.44 50.44 50.44 50.44 0.7K
11:14 50.44 50.44 50.44 50.44 0.1K
11:15 50.42 50.42 50.42 50.42 0.1K
11:16 50.36 50.36 50.36 50.36 0.4K
11:17 50.46 50.50 50.46 50.50 0.7K
11:18 50.50 50.50 50.50 50.50 0.1K
11:19 50.50 50.50 50.50 50.50 0.4K
11:20 50.50 50.50 50.50 50.50 0.0K
11:21 50.41 50.41 50.41 50.41 0.5K
11:22 50.41 50.41 50.33 50.33 0.8K
11:23 50.33 50.33 50.30 50.30 0.1K
11:24 50.30 50.30 50.22 50.22 0.3K
11:25 50.21 50.24 50.21 50.24 0.8K
11:26 50.20 50.20 50.20 50.20 0.4K
11:27 50.20 50.20 50.20 50.20 0.0K
11:28 50.20 50.20 50.20 50.20 0.2K
11:29 50.20 50.20 50.14 50.14 0.5K
11:30 50.14 50.14 50.14 50.14 0.2K
11:31 50.14 50.16 50.14 50.16 0.7K
11:32 50.16 50.16 50.16 50.16 0.3K
11:33 50.16 50.16 50.15 50.15 5.2K
11:34 50.15 50.17 50.14 50.14 2.0K
11:35 50.14 50.14 50.11 50.11 17.6K
11:36 50.11 50.12 50.11 50.12 3.7K
11:37 50.12 50.20 50.12 50.20 2.6K
11:38 50.28 50.28 50.28 50.28 15.6K
11:39 50.28 50.28 50.28 50.28 0.2K
11:40 50.28 50.34 50.28 50.34 0.2K
11:41 50.34 50.34 50.34 50.34 0.4K
11:42 50.34 50.50 50.34 50.50 0.5K
11:43 50.50 50.50 50.50 50.50 0.3K
11:44 50.50 50.50 50.50 50.50 0.3K
11:45 50.50 50.50 50.50 50.50 0.2K
11:46 50.50 50.50 50.27 50.27 0.8K
11:47 50.27 50.27 50.27 50.27 0.2K
11:48 50.27 50.42 50.27 50.42 0.2K
11:49 50.42 50.42 50.42 50.42 0.3K
11:50 50.42 50.42 50.36 50.36 5.6K
11:51 50.36 50.36 50.36 50.36 0.4K
11:52 50.36 50.36 50.36 50.36 0.1K
11:53 50.36 50.36 50.36 50.36 0.4K
11:54 50.36 50.36 50.36 50.36 0.7K
11:55 50.27 50.27 50.20 50.20 1.3K
11:56 50.19 50.19 50.19 50.19 1.0K
11:57 50.19 50.19 50.19 50.19 0.2K
11:58 50.17 50.17 50.17 50.17 0.7K
11:59 50.17 50.28 50.17 50.28 2.1K
12:00 50.28 50.28 50.28 50.28 0.4K
12:01 50.28 50.28 50.25 50.25 0.2K
12:02 50.25 50.25 50.10 50.10 0.7K
12:03 50.10 50.11 50.07 50.07 5.2K
12:04 50.07 50.07 50.07 50.07 0.1K
12:05 50.07 50.07 50.07 50.07 0.0K
12:06 50.11 50.11 50.04 50.04 0.5K
12:07 50.07 50.07 50.06 50.06 0.7K
12:08 50.06 50.06 49.99 49.99 0.4K
12:09 49.99 49.99 49.99 49.99 0.1K
12:10 49.99 49.99 49.99 49.99 0.1K
12:11 49.99 49.99 49.99 49.99 0.3K
12:12 49.99 49.99 49.92 49.92 0.2K
12:13 49.92 49.92 49.92 49.92 0.1K
12:14 49.92 49.92 49.92 49.92 0.0K
12:15 49.92 49.92 49.92 49.92 0.0K
12:16 49.92 49.92 49.92 49.92 0.1K
12:17 50.00 50.00 49.99 49.99 1.2K
12:18 49.99 49.99 49.99 49.99 0.1K
12:19 49.99 49.99 49.99 49.99 0.0K
12:20 49.99 49.99 49.99 49.99 0.0K
12:21 50.00 50.00 50.00 50.00 0.1K
12:22 50.00 50.00 49.99 49.99 0.2K
12:23 49.99 49.99 49.92 49.92 0.5K
12:24 49.92 49.92 49.92 49.92 0.5K
12:25 49.95 49.95 49.95 49.95 0.8K
12:26 49.95 49.95 49.95 49.95 0.2K
12:27 49.95 49.95 49.95 49.95 0.3K
12:28 49.95 49.95 49.89 49.89 0.2K
12:29 49.88 49.88 49.88 49.88 0.1K
12:30 49.88 49.89 49.88 49.89 0.1K
12:31 49.89 49.90 49.89 49.90 0.2K
12:32 49.90 49.90 49.90 49.90 1.1K
12:33 49.91 49.91 49.90 49.90 0.4K
12:34 49.90 49.90 49.83 49.83 1.0K
12:35 49.83 49.83 49.83 49.83 0.0K
12:36 49.86 49.86 49.86 49.86 0.5K
12:37 49.86 49.86 49.86 49.86 0.2K
12:38 49.86 49.86 49.79 49.80 1.8K
12:39 49.80 49.87 49.80 49.87 0.1K
12:40 49.84 49.84 49.81 49.81 1.9K
12:41 49.81 49.81 49.81 49.81 0.7K
12:42 49.81 49.81 49.81 49.81 0.5K
12:43 49.90 49.90 49.90 49.90 0.7K
12:44 49.86 49.87 49.86 49.87 0.7K
12:45 49.87 49.87 49.87 49.87 0.0K
12:46 49.87 49.87 49.87 49.87 0.0K
12:47 49.87 49.87 49.87 49.87 0.0K
12:48 49.87 49.90 49.87 49.90 0.3K
12:49 49.90 49.91 49.90 49.90 2.5K
12:50 49.90 49.90 49.90 49.90 0.3K
12:51 49.90 49.90 49.87 49.87 1.4K
12:52 49.87 49.87 49.87 49.87 0.4K
12:53 49.87 49.87 49.87 49.87 0.0K
12:54 49.80 49.80 49.77 49.77 1.1K
12:55 49.85 49.85 49.85 49.85 0.5K
12:56 49.85 49.85 49.85 49.85 0.0K
12:57 49.85 49.85 49.85 49.85 0.3K
12:58 49.85 49.85 49.85 49.85 0.1K
12:59 49.85 49.85 49.85 49.85 0.1K
13:00 49.85 49.85 49.85 49.85 0.0K
13:01 49.73 49.73 49.69 49.69 0.8K
13:02 49.69 49.69 49.69 49.69 0.0K
13:03 49.69 49.73 49.69 49.70 0.8K
13:04 49.67 49.72 49.67 49.72 1.0K
13:05 49.72 49.72 49.72 49.72 0.6K
13:06 49.72 49.72 49.63 49.63 0.7K
13:07 49.66 49.69 49.66 49.69 0.4K
13:08 49.65 49.67 49.65 49.67 1.0K
13:09 49.67 49.67 49.67 49.67 0.1K
13:10 49.67 49.67 49.67 49.67 0.2K
13:11 49.67 49.67 49.61 49.61 2.6K
13:12 49.63 49.63 49.61 49.61 1.7K
13:13 49.61 49.61 49.61 49.61 0.9K
13:14 49.61 49.61 49.61 49.61 0.1K
13:15 49.57 49.57 49.57 49.57 0.3K
13:16 49.57 49.57 49.53 49.53 0.6K
13:17 49.59 49.66 49.59 49.66 12.4K
13:18 49.66 49.66 49.61 49.61 1.9K
13:19 49.61 49.72 49.61 49.72 2.4K
13:20 49.72 49.75 49.72 49.75 0.4K
13:21 49.75 49.75 49.75 49.75 0.3K
13:22 49.75 49.75 49.75 49.75 0.3K
13:23 49.75 49.75 49.73 49.75 0.5K
13:24 49.75 49.75 49.74 49.74 0.6K
13:25 49.74 49.75 49.74 49.75 0.5K
13:26 49.75 49.76 49.75 49.76 0.7K
13:27 49.76 49.76 49.76 49.76 0.9K
13:28 49.77 49.77 49.77 49.77 0.9K
13:29 49.77 49.77 49.75 49.76 1.0K
13:30 49.76 49.76 49.72 49.73 1.5K
13:31 49.73 49.73 49.73 49.73 0.2K
13:32 49.73 49.73 49.73 49.73 0.2K
13:33 49.73 49.73 49.73 49.73 0.0K
13:34 49.75 49.75 49.75 49.75 0.4K
13:35 49.75 49.75 49.75 49.75 0.1K
13:36 49.75 49.78 49.75 49.77 0.9K
13:37 49.77 49.77 49.77 49.77 0.2K
13:38 49.77 49.77 49.75 49.75 0.3K
13:39 49.71 49.90 49.71 49.82 2.0K
13:40 49.89 49.89 49.89 49.89 0.2K
13:41 49.89 49.89 49.89 49.89 0.0K
13:42 49.81 49.89 49.81 49.89 5.0K
13:43 49.89 49.89 49.89 49.89 0.1K
13:44 49.73 49.73 49.60 49.60 1.9K
13:45 49.75 49.75 49.73 49.73 1.7K
13:46 49.73 49.73 49.73 49.73 0.1K
13:47 49.73 49.73 49.73 49.73 0.0K
13:48 49.66 49.83 49.66 49.77 2.7K
13:49 49.73 49.78 49.73 49.73 1.8K
13:50 49.67 49.67 49.67 49.67 0.8K
13:51 49.63 49.68 49.63 49.67 1.5K
13:52 49.67 49.67 49.61 49.61 0.6K
13:53 49.61 49.64 49.61 49.63 2.2K
13:54 49.63 49.70 49.63 49.70 0.1K
13:55 49.70 49.70 49.70 49.70 0.5K
13:56 49.70 49.70 49.64 49.64 0.7K
13:57 49.64 49.68 49.64 49.68 0.1K
13:58 49.68 49.68 49.62 49.62 3.0K
13:59 49.62 49.65 49.62 49.65 1.2K
14:00 49.65 49.70 49.65 49.70 0.5K
14:01 49.70 49.75 49.67 49.75 0.5K
14:02 49.70 49.70 49.70 49.70 1.4K
14:03 49.78 49.78 49.73 49.73 9.2K
14:04 49.73 49.73 49.73 49.73 0.1K
14:05 49.73 49.73 49.73 49.73 0.0K
14:06 49.73 49.73 49.73 49.73 0.0K
14:07 49.73 49.73 49.72 49.72 0.2K
14:08 49.72 49.72 49.72 49.72 0.1K
14:09 49.72 49.72 49.72 49.72 1.0K
14:10 49.72 49.72 49.67 49.67 0.5K
14:11 49.67 49.73 49.67 49.73 2.2K
14:12 49.70 49.70 49.70 49.70 0.6K
14:13 49.70 49.70 49.68 49.68 2.2K
14:14 49.68 49.70 49.68 49.70 8.5K
14:15 49.70 49.70 49.69 49.69 0.2K
14:16 49.69 49.69 49.69 49.69 0.2K
14:17 49.69 49.74 49.69 49.72 0.7K
14:18 49.72 49.72 49.72 49.72 0.8K
14:19 49.72 49.72 49.72 49.72 0.4K
14:20 49.72 49.76 49.72 49.76 0.4K
14:21 49.76 49.76 49.72 49.72 0.5K
14:22 49.67 49.70 49.67 49.70 2.4K
14:23 49.70 49.70 49.70 49.70 0.1K
14:24 49.70 49.70 49.70 49.70 0.2K
14:25 49.70 49.73 49.70 49.73 0.3K
14:26 49.73 49.73 49.73 49.73 0.9K
14:27 49.73 49.75 49.73 49.75 0.4K
14:28 49.80 49.80 49.80 49.80 4.9K
14:29 49.80 49.80 49.80 49.80 0.3K
14:30 49.80 49.80 49.80 49.80 0.8K
14:31 49.80 49.80 49.80 49.80 0.6K
14:32 49.80 49.80 49.80 49.80 2.2K
14:33 49.80 49.80 49.80 49.80 0.3K
14:34 49.80 49.80 49.80 49.80 0.0K
14:35 49.80 49.86 49.80 49.86 0.8K
14:36 49.86 49.86 49.86 49.86 0.1K
14:37 49.86 49.86 49.86 49.86 0.0K
14:38 49.86 49.89 49.86 49.89 0.3K
14:39 49.89 49.89 49.89 49.89 0.0K
14:40 49.89 49.89 49.89 49.89 0.0K
14:41 49.89 49.93 49.89 49.93 0.6K
14:42 49.93 49.93 49.93 49.93 0.5K
14:43 49.91 49.91 49.88 49.88 0.9K
14:44 49.88 49.88 49.88 49.88 0.1K
14:45 49.88 49.88 49.88 49.88 0.2K
14:46 49.88 49.88 49.88 49.88 0.1K
14:47 49.88 49.88 49.88 49.88 1.5K
14:48 49.88 49.88 49.88 49.88 0.2K
14:49 49.88 49.93 49.88 49.93 0.1K
14:50 49.93 49.93 49.93 49.93 0.9K
14:51 49.93 49.94 49.93 49.94 2.9K
14:52 49.94 49.94 49.94 49.94 1.5K
14:53 49.94 49.94 49.94 49.94 0.2K
14:54 49.94 49.94 49.94 49.94 0.3K
14:55 49.94 49.94 49.94 49.94 0.0K
14:56 49.94 49.95 49.94 49.95 0.6K
14:57 49.95 49.96 49.95 49.96 0.5K
14:58 49.93 49.93 49.93 49.93 0.4K
14:59 49.93 49.93 49.91 49.91 1.0K
15:00 49.91 49.92 49.90 49.90 0.4K
15:01 49.90 49.92 49.90 49.92 1.5K
15:02 49.91 49.91 49.91 49.91 4.5K
15:03 49.91 49.95 49.91 49.95 0.9K
15:04 49.95 49.95 49.95 49.95 1.4K
15:05 49.95 49.95 49.95 49.95 0.1K
15:06 49.95 49.96 49.93 49.95 1.2K
15:07 49.95 49.95 49.95 49.95 0.3K
15:08 49.95 49.95 49.95 49.95 1.0K
15:09 49.96 49.96 49.96 49.96 0.5K
15:10 49.96 49.96 49.94 49.94 0.3K
15:11 49.94 49.95 49.91 49.91 1.6K
15:12 49.91 49.93 49.90 49.91 0.5K
15:13 49.91 49.91 49.87 49.87 0.9K
15:14 49.89 49.89 49.88 49.88 1.4K
15:15 49.88 49.88 49.88 49.88 0.5K
15:16 49.91 49.91 49.91 49.91 2.9K
15:17 49.91 49.91 49.91 49.91 0.1K
15:18 49.91 49.91 49.91 49.91 0.1K
15:19 49.91 49.94 49.91 49.94 1.2K
15:20 49.94 49.94 49.94 49.94 0.0K
15:21 49.94 50.00 49.94 50.00 1.2K
15:22 50.00 50.00 49.94 49.94 5.7K
15:23 49.94 49.94 49.89 49.89 10.1K
15:24 49.89 49.89 49.89 49.89 0.2K
15:25 49.89 49.89 49.89 49.89 0.1K
15:26 49.89 49.91 49.89 49.91 0.3K
15:27 49.87 49.87 49.87 49.87 0.3K
15:28 49.87 49.92 49.87 49.90 1.7K
15:29 49.89 49.93 49.89 49.93 3.2K
15:30 49.93 49.93 49.90 49.90 0.7K
15:31 49.90 49.94 49.90 49.94 0.2K
15:32 49.94 49.94 49.90 49.94 0.5K
15:33 49.94 49.94 49.90 49.91 2.9K
15:34 49.95 49.95 49.95 49.95 1.1K
15:35 49.95 49.95 49.95 49.95 0.4K
15:36 49.95 49.99 49.82 49.92 6.7K
15:37 49.94 49.94 49.94 49.94 0.7K
15:38 49.94 49.94 49.94 49.94 0.7K
15:39 49.94 49.94 49.93 49.93 0.5K
15:40 50.02 50.02 49.98 49.98 1.7K
15:41 49.98 49.98 49.96 49.96 1.5K
15:42 49.96 49.99 49.96 49.99 0.6K
15:43 49.96 49.97 49.96 49.97 0.4K
15:44 49.97 50.05 49.97 50.05 2.9K
15:45 50.05 50.16 50.05 50.15 2.7K
15:46 50.19 50.19 50.19 50.19 0.8K
15:47 50.19 50.36 50.19 50.36 8.5K
15:48 50.42 50.42 50.33 50.33 3.1K
15:49 50.33 50.33 50.24 50.24 2.5K
15:50 50.24 50.24 50.24 50.24 0.0K
15:51 50.16 50.27 50.16 50.27 6.8K
15:52 50.27 50.32 50.27 50.32 0.4K
15:53 50.32 50.32 50.28 50.28 0.9K
15:54 50.28 50.32 50.28 50.32 1.6K
15:55 50.32 50.42 50.32 50.37 6.4K
15:56 50.37 50.37 50.28 50.28 2.3K
15:57 50.28 50.33 50.28 50.31 2.0K
15:58 50.31 50.31 50.29 50.30 3.5K
15:59 50.30 50.35 50.30 50.32 6.3K
16:00 50.32 50.32 50.22 50.23 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available