Stepstone

STEP
🏛️ usa →
66.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.69 58.13 57.69 57.69 4.2K
09:32 57.69 57.98 57.57 57.57 1.3K
09:33 57.57 57.68 57.57 57.68 1.5K
09:34 57.68 57.68 57.68 57.68 0.1K
09:35 57.68 57.68 57.68 57.68 0.1K
09:36 57.68 57.68 57.68 57.68 0.0K
09:37 57.68 57.68 57.68 57.68 0.1K
09:38 57.68 57.69 57.64 57.66 3.5K
09:39 57.64 57.64 57.64 57.64 0.3K
09:40 57.64 57.75 57.64 57.75 3.0K
09:41 57.75 57.75 57.43 57.55 5.5K
09:42 57.55 57.58 57.55 57.56 1.4K
09:43 57.58 57.77 57.58 57.77 1.9K
09:44 57.75 57.75 57.63 57.67 1.7K
09:45 57.62 57.63 57.62 57.63 1.8K
09:46 57.63 57.63 57.54 57.54 0.6K
09:47 57.54 57.61 57.54 57.61 0.8K
09:48 57.63 57.63 57.56 57.56 2.2K
09:49 57.56 57.56 57.50 57.50 0.4K
09:50 57.49 57.49 57.49 57.49 0.8K
09:51 57.49 57.61 57.49 57.61 0.4K
09:52 57.61 57.61 57.61 57.61 0.0K
09:53 57.61 57.61 57.61 57.61 0.1K
09:54 57.50 57.50 57.47 57.48 0.9K
09:55 57.48 57.48 57.47 57.47 0.4K
09:56 57.47 57.55 57.47 57.55 1.8K
09:57 57.72 57.72 57.72 57.72 0.4K
09:58 57.72 57.72 57.72 57.72 0.0K
09:59 57.72 57.72 57.52 57.52 1.2K
10:00 57.55 57.55 57.42 57.42 1.5K
10:01 57.46 57.46 57.37 57.37 0.9K
10:02 57.37 57.47 57.37 57.44 4.8K
10:03 57.46 57.46 57.46 57.46 0.9K
10:04 57.57 57.57 57.57 57.57 1.3K
10:05 57.57 57.63 57.57 57.63 1.9K
10:06 57.63 57.63 57.63 57.63 0.1K
10:07 57.63 57.63 57.50 57.50 0.8K
10:08 57.50 57.50 57.49 57.49 0.6K
10:09 57.49 57.49 57.43 57.43 0.4K
10:10 57.43 57.43 57.43 57.43 0.0K
10:11 57.43 57.43 57.30 57.30 0.6K
10:12 57.30 57.38 57.30 57.38 0.4K
10:13 57.38 57.38 57.38 57.38 0.1K
10:14 57.38 57.38 57.38 57.38 0.2K
10:15 57.38 57.38 57.33 57.33 1.1K
10:16 57.33 57.39 57.30 57.31 4.1K
10:17 57.31 57.33 57.31 57.33 0.7K
10:18 57.33 57.33 57.33 57.33 0.3K
10:19 57.33 57.37 57.33 57.37 2.7K
10:20 57.37 57.42 57.37 57.42 0.3K
10:21 57.42 57.42 57.42 57.42 0.4K
10:22 57.42 57.48 57.42 57.48 1.1K
10:23 57.48 57.48 57.48 57.48 0.2K
10:24 57.48 57.48 57.48 57.48 0.1K
10:25 57.44 57.44 57.44 57.44 0.3K
10:26 57.44 57.44 57.41 57.41 1.9K
10:27 57.36 57.47 57.36 57.47 1.4K
10:28 57.47 57.47 57.47 57.47 0.2K
10:29 57.47 57.47 57.47 57.47 0.4K
10:30 57.47 57.47 57.47 57.47 0.3K
10:31 57.47 57.47 57.47 57.47 0.1K
10:32 57.47 57.47 57.37 57.37 1.3K
10:33 57.35 57.35 57.35 57.35 1.3K
10:34 57.35 57.35 57.35 57.35 0.5K
10:35 57.35 57.35 57.35 57.35 0.2K
10:36 57.35 57.35 57.35 57.35 0.4K
10:37 57.16 57.17 57.16 57.17 1.8K
10:38 57.17 57.17 57.10 57.14 1.2K
10:39 57.14 57.18 57.14 57.18 2.3K
10:40 57.18 57.18 57.18 57.18 0.2K
10:41 57.17 57.17 57.17 57.17 2.7K
10:42 57.17 57.17 57.17 57.17 0.4K
10:43 57.17 57.17 57.17 57.17 0.3K
10:44 57.17 57.17 57.17 57.17 0.2K
10:45 57.17 57.17 57.17 57.17 0.2K
10:46 57.17 57.17 57.13 57.13 0.9K
10:47 57.13 57.13 57.13 57.13 0.2K
10:48 57.13 57.13 57.07 57.07 0.9K
10:49 57.07 57.07 57.07 57.07 0.4K
10:50 57.07 57.07 57.07 57.07 0.1K
10:51 57.07 57.07 57.07 57.07 0.0K
10:52 57.07 57.07 57.07 57.07 0.3K
10:53 57.07 57.07 57.07 57.07 0.0K
10:54 57.07 57.18 57.07 57.18 0.9K
10:55 57.18 57.18 57.18 57.18 0.0K
10:56 57.18 57.22 57.18 57.22 0.7K
10:57 57.22 57.33 57.22 57.33 0.9K
10:58 57.34 57.34 57.34 57.34 0.5K
10:59 57.34 57.34 57.32 57.32 4.3K
11:00 57.32 57.32 57.32 57.32 0.4K
11:01 57.32 57.37 57.32 57.37 0.2K
11:02 57.37 57.37 57.31 57.31 0.4K
11:03 57.31 57.31 57.31 57.31 0.0K
11:04 57.31 57.33 57.31 57.33 0.2K
11:05 57.35 57.35 57.35 57.35 0.2K
11:06 57.35 57.35 57.35 57.35 0.1K
11:07 57.35 57.35 57.35 57.35 0.0K
11:08 57.35 57.35 57.35 57.35 0.3K
11:09 57.35 57.44 57.35 57.44 2.1K
11:10 57.44 57.55 57.44 57.55 0.2K
11:11 57.55 57.55 57.44 57.44 0.7K
11:12 57.44 57.44 57.44 57.44 0.1K
11:13 57.44 57.44 57.44 57.44 0.5K
11:14 57.44 57.44 57.44 57.44 0.0K
11:15 57.44 57.52 57.44 57.52 0.4K
11:16 57.52 57.52 57.52 57.52 0.1K
11:17 57.52 57.52 57.52 57.52 0.1K
11:18 57.52 57.52 57.52 57.52 0.4K
11:19 57.52 57.56 57.52 57.56 0.2K
11:20 57.56 57.56 57.45 57.45 0.3K
11:21 57.49 57.49 57.49 57.49 1.6K
11:22 57.49 57.49 57.49 57.49 0.1K
11:23 57.47 57.47 57.43 57.43 0.2K
11:24 57.43 57.43 57.38 57.38 1.3K
11:25 57.38 57.38 57.38 57.38 0.2K
11:26 57.38 57.38 57.38 57.38 0.1K
11:27 57.38 57.45 57.38 57.45 0.3K
11:28 57.45 57.45 57.38 57.38 0.2K
11:29 57.37 57.37 57.37 57.37 0.4K
11:30 57.37 57.37 57.37 57.37 0.3K
11:31 57.37 57.37 57.37 57.37 0.2K
11:32 57.37 57.40 57.37 57.40 0.2K
11:33 57.40 57.40 57.40 57.40 0.8K
11:34 57.48 57.50 57.48 57.50 0.8K
11:35 57.50 57.50 57.50 57.50 0.1K
11:36 57.50 57.50 57.46 57.46 1.0K
11:37 57.46 57.47 57.46 57.47 0.7K
11:38 57.47 57.47 57.47 57.47 0.0K
11:39 57.47 57.47 57.47 57.47 0.3K
11:40 57.47 57.49 57.47 57.49 0.7K
11:41 57.49 57.53 57.49 57.53 0.6K
11:42 57.53 57.53 57.53 57.53 0.2K
11:43 57.53 57.55 57.53 57.55 0.5K
11:44 57.55 57.57 57.53 57.57 0.6K
11:45 57.57 57.57 57.57 57.57 0.4K
11:46 57.57 57.57 57.57 57.57 0.0K
11:47 57.63 57.63 57.63 57.63 0.2K
11:48 57.63 57.63 57.63 57.63 0.4K
11:49 57.54 57.57 57.54 57.55 0.7K
11:50 57.55 57.55 57.55 57.55 0.0K
11:51 57.55 57.55 57.55 57.55 0.0K
11:52 57.55 57.57 57.55 57.57 0.1K
11:53 57.57 57.61 57.57 57.61 0.2K
11:54 57.61 57.61 57.61 57.61 0.2K
11:55 57.61 57.64 57.61 57.64 0.5K
11:56 57.64 57.64 57.63 57.63 0.2K
11:57 57.63 57.63 57.58 57.58 1.7K
11:58 57.58 57.58 57.58 57.58 0.0K
11:59 57.58 57.58 57.58 57.58 0.1K
12:00 57.58 57.58 57.54 57.54 0.2K
12:01 57.54 57.57 57.54 57.57 0.9K
12:02 57.57 57.57 57.57 57.57 0.0K
12:03 57.56 57.56 57.56 57.56 0.6K
12:04 57.56 57.56 57.56 57.56 0.0K
12:05 57.55 57.55 57.49 57.52 1.5K
12:06 57.52 57.52 57.52 57.52 0.0K
12:07 57.52 57.52 57.52 57.52 0.0K
12:08 57.53 57.53 57.53 57.53 0.2K
12:09 57.53 57.53 57.53 57.53 0.1K
12:10 57.53 57.60 57.53 57.60 1.0K
12:11 57.60 57.60 57.60 57.60 0.1K
12:12 57.60 57.60 57.60 57.60 0.0K
12:13 57.60 57.60 57.60 57.60 0.1K
12:14 57.60 57.60 57.60 57.60 0.1K
12:15 57.60 57.60 57.60 57.60 0.0K
12:16 57.60 57.60 57.60 57.60 0.2K
12:17 57.63 57.63 57.63 57.63 0.4K
12:18 57.61 57.65 57.61 57.65 0.3K
12:19 57.65 57.65 57.65 57.65 0.2K
12:20 57.65 57.65 57.61 57.62 0.5K
12:21 57.62 57.62 57.49 57.49 1.5K
12:22 57.47 57.47 57.47 57.47 0.2K
12:23 57.47 57.49 57.44 57.49 0.4K
12:24 57.49 57.49 57.49 57.49 1.0K
12:25 57.49 57.49 57.49 57.49 0.3K
12:26 57.49 57.49 57.47 57.47 1.0K
12:27 57.47 57.52 57.47 57.52 0.8K
12:28 57.52 57.52 57.52 57.52 0.2K
12:29 57.52 57.52 57.52 57.52 0.0K
12:30 57.52 57.52 57.52 57.52 0.0K
12:31 57.52 57.63 57.52 57.63 0.3K
12:32 57.63 57.66 57.63 57.66 0.3K
12:33 57.73 57.73 57.68 57.68 1.1K
12:34 57.68 57.68 57.68 57.68 0.1K
12:35 57.68 57.78 57.68 57.78 0.1K
12:36 57.78 57.78 57.78 57.78 0.0K
12:37 57.82 57.82 57.82 57.82 1.8K
12:38 57.82 57.82 57.61 57.61 3.0K
12:39 57.64 57.64 57.58 57.58 0.6K
12:40 57.58 57.58 57.58 57.58 1.3K
12:41 57.58 57.58 57.58 57.58 2.0K
12:42 57.58 57.61 57.58 57.61 1.4K
12:43 57.64 57.64 57.64 57.64 0.3K
12:44 57.64 57.64 57.64 57.64 0.0K
12:45 57.64 57.64 57.64 57.64 0.0K
12:46 57.64 57.64 57.64 57.64 0.2K
12:47 57.64 57.64 57.64 57.64 1.0K
12:48 57.64 57.65 57.64 57.65 0.7K
12:49 57.69 57.73 57.69 57.73 0.9K
12:50 57.73 57.73 57.72 57.72 0.1K
12:51 57.72 57.72 57.72 57.72 0.1K
12:52 57.72 57.73 57.72 57.73 0.4K
12:53 57.73 57.73 57.67 57.67 2.1K
12:54 57.67 57.67 57.67 57.67 0.2K
12:55 57.67 57.67 57.61 57.66 1.6K
12:56 57.68 57.68 57.65 57.65 0.4K
12:57 57.65 57.65 57.65 57.65 0.7K
12:58 57.65 57.65 57.65 57.65 0.2K
12:59 57.58 57.58 57.55 57.55 1.0K
13:00 57.55 57.55 57.55 57.55 0.4K
13:01 57.55 57.56 57.55 57.56 1.0K
13:02 57.56 57.56 57.56 57.56 0.1K
13:03 57.56 57.56 57.48 57.48 2.0K
13:04 57.45 57.45 57.45 57.45 0.8K
13:05 57.45 57.45 57.43 57.43 0.4K
13:06 57.43 57.43 57.43 57.43 0.2K
13:07 57.43 57.43 57.43 57.43 0.1K
13:08 57.43 57.46 57.43 57.46 1.0K
13:09 57.46 57.47 57.40 57.40 2.6K
13:10 57.40 57.40 57.34 57.34 1.3K
13:11 57.34 57.34 57.34 57.34 0.0K
13:12 57.34 57.34 57.34 57.34 0.0K
13:13 57.34 57.34 57.27 57.27 0.6K
13:14 57.23 57.23 57.23 57.23 0.5K
13:15 57.23 57.23 57.23 57.23 0.3K
13:16 57.15 57.20 57.15 57.20 1.8K
13:17 57.20 57.20 57.20 57.20 0.5K
13:18 57.11 57.11 57.07 57.07 1.9K
13:19 57.05 57.05 56.96 56.96 6.5K
13:20 56.96 56.96 56.96 56.96 0.5K
13:21 56.96 56.96 56.87 56.87 1.0K
13:22 56.87 56.87 56.75 56.75 0.9K
13:23 56.70 56.70 56.70 56.70 1.5K
13:24 56.67 56.69 56.67 56.69 1.7K
13:25 56.58 56.59 56.58 56.59 2.4K
13:26 56.59 56.59 56.55 56.55 0.1K
13:27 56.55 56.55 56.40 56.40 1.2K
13:28 56.48 56.48 56.46 56.46 0.5K
13:29 56.46 56.55 56.46 56.55 0.8K
13:30 56.55 56.55 56.42 56.42 1.6K
13:31 56.42 56.42 56.32 56.40 1.6K
13:32 56.40 56.50 56.40 56.50 0.8K
13:33 56.50 56.50 56.50 56.50 0.5K
13:34 56.50 56.60 56.50 56.60 0.4K
13:35 56.67 56.68 56.67 56.68 1.1K
13:36 56.68 56.68 56.68 56.68 0.5K
13:37 56.68 56.68 56.60 56.60 1.7K
13:38 56.60 56.70 56.60 56.69 0.7K
13:39 56.69 56.69 56.69 56.69 1.2K
13:40 56.69 56.69 56.69 56.69 0.5K
13:41 56.69 56.88 56.69 56.88 1.6K
13:42 56.76 56.76 56.76 56.76 1.0K
13:43 56.76 56.76 56.76 56.76 0.0K
13:44 56.76 56.84 56.76 56.84 0.3K
13:45 56.84 56.84 56.83 56.83 0.4K
13:46 56.83 56.85 56.76 56.85 4.3K
13:47 56.80 56.80 56.80 56.80 0.5K
13:48 56.80 56.80 56.80 56.80 0.1K
13:49 56.83 56.83 56.83 56.83 0.1K
13:50 56.83 56.83 56.83 56.83 0.1K
13:51 56.83 56.83 56.83 56.83 0.3K
13:52 56.83 56.83 56.83 56.83 0.2K
13:53 56.83 56.86 56.83 56.86 1.5K
13:54 56.80 56.83 56.77 56.83 2.3K
13:55 56.83 56.83 56.78 56.78 0.4K
13:56 56.78 56.78 56.78 56.78 0.6K
13:57 56.78 56.78 56.78 56.78 0.2K
13:58 56.78 56.80 56.76 56.77 3.6K
13:59 56.77 56.77 56.77 56.77 0.1K
14:00 56.77 56.77 56.77 56.77 0.5K
14:01 56.80 56.80 56.80 56.80 0.5K
14:02 56.80 56.80 56.74 56.74 0.5K
14:03 56.73 56.73 56.66 56.66 2.6K
14:04 56.66 56.69 56.66 56.69 0.4K
14:05 56.69 56.69 56.69 56.69 0.0K
14:06 56.66 56.66 56.66 56.66 0.3K
14:07 56.66 56.73 56.66 56.73 2.2K
14:08 56.73 56.73 56.73 56.73 0.6K
14:09 56.73 56.73 56.73 56.73 0.3K
14:10 56.73 56.76 56.73 56.76 1.0K
14:11 56.81 56.81 56.76 56.76 2.3K
14:12 56.76 56.76 56.72 56.72 1.4K
14:13 56.72 56.72 56.72 56.72 0.5K
14:14 56.73 56.74 56.73 56.74 0.6K
14:15 56.74 56.74 56.74 56.74 0.0K
14:16 56.75 56.75 56.74 56.74 0.8K
14:17 56.74 56.78 56.74 56.78 0.5K
14:18 56.78 56.78 56.77 56.77 0.3K
14:19 56.77 56.77 56.76 56.76 0.9K
14:20 56.76 56.76 56.72 56.72 1.5K
14:21 56.72 56.72 56.69 56.70 4.5K
14:22 56.70 56.70 56.70 56.70 0.4K
14:23 56.61 56.64 56.61 56.61 0.7K
14:24 56.61 56.64 56.61 56.64 1.3K
14:25 56.64 56.64 56.64 56.64 0.3K
14:26 56.64 56.64 56.64 56.64 0.6K
14:27 56.64 56.68 56.64 56.68 0.6K
14:28 56.68 56.68 56.68 56.68 0.1K
14:29 56.68 56.68 56.63 56.63 3.8K
14:30 56.65 56.65 56.65 56.65 0.6K
14:31 56.67 56.67 56.67 56.67 0.7K
14:32 56.67 56.67 56.67 56.67 0.5K
14:33 56.72 56.73 56.69 56.69 3.3K
14:34 56.68 56.69 56.68 56.69 1.3K
14:35 56.69 56.73 56.69 56.73 0.7K
14:36 56.73 56.74 56.73 56.74 0.3K
14:37 56.74 56.74 56.74 56.74 0.5K
14:38 56.74 56.74 56.70 56.70 2.0K
14:39 56.67 56.67 56.63 56.64 1.9K
14:40 56.64 56.64 56.64 56.64 0.3K
14:41 56.64 56.64 56.64 56.64 0.0K
14:42 56.68 56.68 56.68 56.68 0.9K
14:43 56.68 56.68 56.68 56.68 0.2K
14:44 56.68 56.70 56.68 56.70 0.3K
14:45 56.70 56.70 56.70 56.70 0.0K
14:46 56.70 56.70 56.70 56.70 1.0K
14:47 56.70 56.70 56.70 56.70 0.1K
14:48 56.67 56.69 56.56 56.56 4.9K
14:49 56.56 56.56 56.52 56.55 3.3K
14:50 56.55 56.55 56.55 56.55 1.0K
14:51 56.51 56.52 56.51 56.52 0.6K
14:52 56.52 56.55 56.52 56.55 1.7K
14:53 56.55 56.56 56.55 56.56 0.3K
14:54 56.56 56.56 56.52 56.52 1.0K
14:55 56.50 56.50 56.50 56.50 0.6K
14:56 56.50 56.50 56.43 56.47 3.4K
14:57 56.47 56.47 56.47 56.47 0.2K
14:58 56.47 56.47 56.47 56.47 0.5K
14:59 56.47 56.52 56.47 56.52 0.7K
15:00 56.47 56.47 56.44 56.44 2.1K
15:01 56.45 56.45 56.45 56.45 0.7K
15:02 56.45 56.50 56.45 56.50 0.7K
15:03 56.50 56.51 56.50 56.51 0.3K
15:04 56.51 56.51 56.50 56.50 1.0K
15:05 56.50 56.50 56.50 56.50 0.4K
15:06 56.50 56.51 56.50 56.51 0.7K
15:07 56.47 56.47 56.47 56.47 2.1K
15:08 56.47 56.47 56.33 56.33 0.9K
15:09 56.33 56.33 56.33 56.33 0.2K
15:10 56.33 56.33 56.26 56.26 0.5K
15:11 56.26 56.26 56.24 56.24 0.8K
15:12 56.24 56.24 56.18 56.18 2.5K
15:13 56.20 56.22 56.19 56.22 3.9K
15:14 56.22 56.32 56.22 56.32 0.7K
15:15 56.32 56.35 56.32 56.35 0.7K
15:16 56.35 56.35 56.28 56.30 3.3K
15:17 56.30 56.31 56.26 56.31 2.3K
15:18 56.31 56.31 56.28 56.28 0.7K
15:19 56.28 56.28 56.28 56.28 0.6K
15:20 56.28 56.28 56.23 56.23 1.5K
15:21 56.23 56.23 56.23 56.23 0.9K
15:22 56.23 56.23 56.21 56.21 1.4K
15:23 56.21 56.21 56.16 56.16 1.1K
15:24 56.16 56.16 56.16 56.16 0.8K
15:25 56.13 56.13 56.13 56.13 0.6K
15:26 56.13 56.13 56.13 56.13 0.3K
15:27 56.13 56.13 56.06 56.06 1.1K
15:28 56.06 56.12 56.06 56.12 1.8K
15:29 56.12 56.12 56.10 56.11 1.6K
15:30 56.11 56.11 56.09 56.09 2.0K
15:31 56.11 56.16 56.10 56.10 10.4K
15:32 56.10 56.15 56.10 56.15 3.0K
15:33 56.15 56.15 56.13 56.13 1.4K
15:34 56.16 56.22 56.16 56.22 1.4K
15:35 56.19 56.22 56.19 56.22 3.2K
15:36 56.22 56.22 56.22 56.22 0.4K
15:37 56.22 56.27 56.22 56.26 2.0K
15:38 56.26 56.31 56.26 56.31 1.5K
15:39 56.31 56.33 56.31 56.31 2.4K
15:40 56.31 56.37 56.31 56.36 2.2K
15:41 56.36 56.37 56.35 56.37 2.4K
15:42 56.37 56.38 56.37 56.38 5.5K
15:43 56.32 56.36 56.32 56.36 7.7K
15:44 56.33 56.40 56.33 56.40 4.6K
15:45 56.40 56.40 56.40 56.40 0.7K
15:46 56.40 56.47 56.40 56.47 1.9K
15:47 56.47 56.47 56.41 56.41 1.2K
15:48 56.35 56.47 56.35 56.47 3.5K
15:49 56.48 56.49 56.48 56.49 1.3K
15:50 56.49 56.53 56.45 56.53 3.1K
15:51 56.49 56.50 56.46 56.46 2.8K
15:52 56.48 56.49 56.48 56.49 3.0K
15:53 56.49 56.49 56.48 56.48 2.5K
15:54 56.46 56.46 56.38 56.38 8.8K
15:55 56.38 56.38 56.30 56.32 6.8K
15:56 56.32 56.35 56.29 56.32 4.9K
15:57 56.29 56.29 56.26 56.28 8.3K
15:58 56.29 56.29 56.24 56.25 8.6K
15:59 56.25 56.27 56.22 56.23 15.5K
16:00 56.26 56.29 56.22 56.24 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available