Stepstone

STEP
🏛️ usa →
64.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.92 59.92 59.67 59.67 3.6K
09:33 59.74 59.74 59.74 59.74 1.1K
09:35 60.04 60.04 60.04 60.04 0.4K
09:37 60.09 60.15 60.03 60.15 0.5K
09:41 60.03 60.03 60.03 60.03 0.3K
09:42 59.75 59.75 59.75 59.75 0.8K
09:43 60.01 60.01 60.01 60.01 0.3K
09:45 59.75 59.75 59.70 59.70 1.5K
09:46 59.86 59.86 59.86 59.86 0.1K
09:48 59.74 59.74 59.74 59.74 0.2K
09:49 59.79 59.95 59.79 59.95 2.0K
09:50 59.86 59.86 59.86 59.86 0.1K
09:51 59.84 59.84 59.80 59.80 1.7K
09:52 59.75 59.75 59.75 59.75 0.5K
09:55 59.97 59.97 59.97 59.97 0.6K
09:57 59.96 59.96 59.96 59.96 0.6K
09:59 59.98 59.98 59.98 59.98 0.3K
10:00 59.98 59.98 59.98 59.98 0.1K
10:01 59.91 59.91 59.91 59.91 0.7K
10:02 59.80 59.80 59.80 59.80 2.3K
10:03 59.86 59.86 59.86 59.86 0.7K
10:06 59.91 59.91 59.91 59.91 0.7K
10:08 59.89 59.89 59.79 59.79 2.3K
10:09 59.79 59.79 59.75 59.75 0.4K
10:10 59.87 59.87 59.81 59.81 2.9K
10:11 59.80 59.80 59.80 59.80 1.2K
10:13 59.85 59.85 59.85 59.85 0.7K
10:14 59.84 59.84 59.84 59.84 0.9K
10:15 59.88 59.88 59.88 59.88 0.1K
10:16 59.93 59.95 59.93 59.95 1.1K
10:21 59.88 59.88 59.86 59.88 4.7K
10:23 59.94 59.94 59.94 59.94 0.3K
10:25 59.92 59.92 59.92 59.92 0.3K
10:29 59.87 59.87 59.87 59.87 0.7K
10:31 59.95 59.95 59.95 59.95 1.1K
10:32 60.02 60.02 60.02 60.02 0.4K
10:34 60.02 60.02 60.02 60.02 0.3K
10:35 60.01 60.01 60.01 60.01 0.1K
10:36 60.01 60.03 60.01 60.03 1.2K
10:37 60.03 60.03 60.03 60.03 0.2K
10:38 60.00 60.00 60.00 60.00 1.8K
10:39 59.90 59.90 59.77 59.77 3.7K
10:41 59.76 59.81 59.76 59.81 0.5K
10:42 59.67 59.67 59.67 59.67 0.3K
10:43 59.64 59.64 59.64 59.64 0.8K
10:47 59.65 59.65 59.65 59.65 0.5K
10:51 59.64 59.64 59.64 59.64 0.3K
10:52 59.66 59.66 59.59 59.66 2.6K
11:00 59.63 59.63 59.63 59.63 0.2K
11:01 59.62 59.62 59.62 59.62 0.2K
11:03 59.71 59.71 59.71 59.71 0.4K
11:05 59.74 59.74 59.74 59.74 0.2K
11:06 59.68 59.68 59.68 59.68 0.1K
11:07 59.72 59.72 59.68 59.68 0.9K
11:12 59.67 59.67 59.67 59.67 0.1K
11:13 59.66 59.69 59.64 59.69 13.4K
11:14 59.67 59.67 59.61 59.62 6.8K
11:15 59.59 59.67 59.59 59.67 9.2K
11:18 59.76 59.76 59.76 59.76 1.6K
11:19 59.74 59.74 59.74 59.74 1.5K
11:20 59.82 59.82 59.82 59.82 0.6K
11:22 59.91 59.91 59.91 59.91 0.8K
11:25 59.81 59.81 59.81 59.81 0.7K
11:27 59.80 59.85 59.80 59.85 1.5K
11:28 59.91 59.91 59.91 59.91 0.2K
11:29 59.82 59.82 59.82 59.82 0.5K
11:31 59.94 59.94 59.94 59.94 0.5K
11:32 59.94 59.94 59.94 59.94 0.3K
11:34 59.96 59.96 59.96 59.96 1.0K
11:36 60.04 60.04 60.04 60.04 0.8K
11:42 60.09 60.09 60.09 60.09 0.5K
11:47 59.97 59.97 59.85 59.85 3.7K
11:50 59.78 59.78 59.78 59.78 0.3K
11:52 59.78 59.78 59.72 59.72 0.8K
11:53 59.75 59.75 59.75 59.75 0.7K
11:55 59.81 59.81 59.81 59.81 0.6K
11:58 59.76 59.76 59.76 59.76 0.7K
12:03 59.74 59.74 59.74 59.74 0.5K
12:05 59.73 59.76 59.73 59.76 1.3K
12:06 59.74 59.80 59.74 59.80 3.6K
12:08 59.77 59.77 59.77 59.77 1.5K
12:09 59.74 59.78 59.74 59.78 3.0K
12:10 59.78 59.78 59.78 59.78 2.1K
12:12 59.79 59.79 59.79 59.79 1.8K
12:13 59.79 59.79 59.79 59.79 1.4K
12:14 59.76 59.76 59.76 59.76 0.3K
12:15 59.81 59.81 59.81 59.81 1.0K
12:16 59.81 59.85 59.81 59.85 3.7K
12:17 59.85 59.85 59.85 59.85 0.5K
12:19 59.81 59.81 59.76 59.76 5.5K
12:22 59.82 59.84 59.82 59.84 0.9K
12:25 59.89 59.89 59.89 59.89 0.3K
12:26 59.90 59.90 59.85 59.85 0.5K
12:27 59.94 59.94 59.94 59.94 1.0K
12:28 59.95 59.96 59.95 59.96 1.2K
12:29 59.97 59.97 59.97 59.97 1.1K
12:30 59.97 59.97 59.97 59.97 1.5K
12:32 59.94 59.94 59.94 59.94 0.9K
12:41 59.99 59.99 59.99 59.99 0.4K
12:42 59.99 59.99 59.99 59.99 1.3K
12:43 59.99 59.99 59.99 59.99 0.6K
12:45 59.93 59.93 59.93 59.93 0.4K
12:52 59.96 59.96 59.96 59.96 0.2K
12:53 59.96 59.96 59.96 59.96 0.1K
12:54 59.91 59.91 59.91 59.91 0.4K
12:55 60.00 60.00 60.00 60.00 2.0K
12:56 60.02 60.02 60.02 60.02 0.5K
12:59 60.06 60.06 60.06 60.06 0.1K
13:00 60.04 60.04 60.04 60.04 0.1K
13:01 60.02 60.02 60.02 60.02 0.1K
13:02 60.08 60.08 60.08 60.08 0.1K
13:03 60.08 60.08 60.08 60.08 0.5K
13:04 60.08 60.10 60.08 60.10 0.6K
13:05 60.08 60.08 60.00 60.00 2.2K
13:08 59.94 59.94 59.94 59.94 0.2K
13:09 59.94 59.94 59.94 59.94 0.8K
13:12 59.98 59.98 59.98 59.98 0.7K
13:13 60.01 60.01 59.95 59.95 0.9K
13:14 59.90 59.90 59.90 59.90 0.8K
13:17 59.83 59.84 59.83 59.84 0.6K
13:22 59.91 59.91 59.91 59.91 1.3K
13:24 59.88 59.93 59.88 59.93 0.8K
13:25 59.93 59.93 59.93 59.93 0.4K
13:27 59.93 59.98 59.93 59.98 4.5K
13:28 59.99 59.99 59.99 59.99 0.6K
13:30 60.04 60.04 60.04 60.04 1.0K
13:31 59.99 59.99 59.99 59.99 0.6K
13:33 60.03 60.03 60.03 60.03 0.1K
13:35 60.02 60.02 60.02 60.02 1.2K
13:37 60.03 60.03 60.03 60.03 0.1K
13:38 60.02 60.02 60.02 60.02 0.3K
13:39 59.99 59.99 59.99 59.99 1.4K
13:41 60.01 60.01 59.99 59.99 0.4K
13:42 59.91 59.91 59.90 59.90 4.2K
13:45 59.94 59.94 59.94 59.94 0.8K
13:47 59.92 59.92 59.92 59.92 0.5K
13:51 59.88 59.89 59.81 59.81 3.2K
13:54 59.86 59.86 59.86 59.86 1.5K
13:58 59.89 59.89 59.89 59.89 0.9K
14:00 59.92 59.96 59.92 59.96 2.0K
14:06 59.95 59.95 59.95 59.95 0.8K
14:07 59.95 59.95 59.95 59.95 0.4K
14:08 59.95 59.95 59.95 59.95 0.6K
14:10 59.92 59.92 59.85 59.85 3.1K
14:11 59.83 59.83 59.83 59.83 0.8K
14:13 59.86 59.86 59.86 59.86 1.4K
14:18 59.78 59.78 59.78 59.78 0.7K
14:20 59.78 59.78 59.78 59.78 0.5K
14:24 59.76 59.81 59.76 59.81 1.0K
14:27 59.79 59.80 59.79 59.80 0.9K
14:28 59.80 59.80 59.74 59.74 7.3K
14:31 59.71 59.71 59.71 59.71 0.8K
14:33 59.78 59.80 59.78 59.80 0.9K
14:34 59.82 59.82 59.82 59.82 0.5K
14:35 59.86 59.86 59.86 59.86 0.5K
14:36 59.87 59.87 59.87 59.87 2.4K
14:46 59.92 59.92 59.92 59.92 1.1K
14:51 59.83 59.84 59.83 59.84 3.5K
14:52 59.83 59.83 59.83 59.83 0.1K
14:53 59.87 59.87 59.86 59.86 2.2K
14:54 59.92 59.92 59.92 59.92 0.5K
14:55 59.91 59.91 59.91 59.91 0.5K
14:59 59.89 59.92 59.87 59.92 5.7K
15:01 59.88 59.88 59.88 59.88 1.0K
15:03 59.80 59.80 59.80 59.80 2.1K
15:04 59.77 59.77 59.72 59.72 1.8K
15:06 59.72 59.72 59.72 59.72 0.8K
15:07 59.71 59.71 59.71 59.71 1.4K
15:08 59.75 59.75 59.75 59.75 0.5K
15:09 59.81 59.81 59.81 59.81 0.8K
15:11 59.76 59.76 59.76 59.76 0.5K
15:13 59.76 59.76 59.76 59.76 1.2K
15:16 59.83 59.83 59.83 59.83 1.2K
15:20 59.84 59.84 59.84 59.84 1.5K
15:25 59.86 59.87 59.82 59.87 1.3K
15:26 59.88 59.90 59.88 59.90 1.3K
15:28 59.88 59.88 59.88 59.88 0.5K
15:30 59.87 59.88 59.87 59.88 1.3K
15:31 59.87 59.87 59.87 59.87 0.8K
15:32 59.87 59.87 59.87 59.87 0.1K
15:33 59.90 59.90 59.90 59.90 0.2K
15:34 59.89 59.91 59.89 59.91 2.5K
15:36 59.90 59.91 59.88 59.90 4.5K
15:37 59.89 59.89 59.89 59.89 2.2K
15:38 59.86 59.86 59.86 59.86 0.2K
15:39 59.85 59.88 59.85 59.88 2.0K
15:40 59.91 59.91 59.91 59.91 0.4K
15:41 59.88 59.88 59.84 59.84 2.8K
15:42 59.83 59.83 59.80 59.80 1.5K
15:43 59.80 59.80 59.80 59.80 0.8K
15:44 59.78 59.78 59.78 59.78 0.8K
15:45 59.76 59.76 59.76 59.76 1.8K
15:46 59.71 59.71 59.71 59.71 1.1K
15:48 59.73 59.73 59.73 59.73 1.5K
15:49 59.75 59.79 59.75 59.79 1.1K
15:50 59.86 59.88 59.82 59.82 1.1K
15:51 59.78 59.82 59.78 59.82 2.4K
15:52 59.82 59.82 59.78 59.78 7.2K
15:53 59.79 59.79 59.79 59.79 0.2K
15:54 59.79 59.81 59.79 59.81 2.4K
15:55 59.81 59.86 59.81 59.85 4.7K
15:56 59.86 59.86 59.83 59.84 5.5K
15:57 59.82 59.86 59.82 59.85 8.4K
15:58 59.85 59.85 59.83 59.84 13.2K
15:59 59.83 59.83 59.75 59.77 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available