Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.45 59.00 59.45 6.5K
09:31 58.95 58.95 58.95 58.95 0.9K
09:32 58.51 58.60 58.51 58.60 4.0K
09:34 58.34 58.39 58.34 58.39 1.3K
09:36 58.45 58.45 58.45 58.45 0.5K
09:37 58.70 58.89 58.70 58.89 2.8K
09:38 58.89 58.89 58.89 58.89 0.7K
09:39 58.67 58.67 58.67 58.67 0.2K
09:41 58.96 58.96 58.73 58.73 0.8K
09:42 59.00 59.02 59.00 59.02 0.8K
09:43 59.18 59.18 59.18 59.18 0.4K
09:45 59.27 59.27 59.21 59.22 2.1K
09:46 59.22 59.22 59.22 59.22 1.1K
09:49 59.28 59.28 59.28 59.28 0.3K
09:50 59.17 59.17 59.13 59.13 0.6K
09:51 58.87 58.95 58.83 58.95 2.5K
09:52 58.95 58.95 58.95 58.95 0.2K
09:53 58.75 59.00 58.73 58.92 113.2K
09:54 59.12 59.12 59.12 59.12 2.4K
09:56 59.24 59.24 59.24 59.24 1.6K
09:57 59.38 59.39 59.38 59.39 0.9K
09:58 59.43 59.43 59.43 59.43 0.5K
10:01 59.50 59.50 59.50 59.50 0.8K
10:02 59.58 59.63 59.58 59.63 2.1K
10:03 59.43 59.43 59.43 59.43 1.6K
10:04 59.48 59.48 59.48 59.48 0.1K
10:05 59.19 59.21 59.04 59.09 21.1K
10:06 59.06 59.35 59.06 59.35 11.1K
10:07 59.21 59.21 59.21 59.21 1.0K
10:08 59.14 59.14 59.14 59.14 3.4K
10:09 59.14 59.14 59.08 59.08 1.0K
10:11 59.14 59.14 59.14 59.14 0.5K
10:12 59.01 59.01 59.01 59.01 0.7K
10:13 59.00 59.00 58.85 58.85 2.8K
10:15 58.71 58.71 58.71 58.71 1.3K
10:16 58.48 58.54 58.42 58.42 2.7K
10:17 58.33 58.60 58.32 58.60 15.7K
10:19 58.45 58.45 58.45 58.45 0.4K
10:20 58.45 58.45 58.45 58.45 3.1K
10:21 58.52 58.52 58.48 58.48 1.1K
10:22 58.52 58.52 58.52 58.52 0.6K
10:23 58.48 58.48 58.48 58.48 0.2K
10:24 58.48 58.48 58.28 58.36 5.0K
10:25 58.28 58.40 58.27 58.32 1.6K
10:26 58.33 58.56 58.31 58.56 18.4K
10:27 58.47 58.51 58.20 58.36 35.9K
10:29 58.34 58.34 58.34 58.34 0.6K
10:30 58.33 58.33 58.33 58.33 0.5K
10:31 58.33 58.33 58.33 58.33 1.3K
10:33 58.22 58.22 58.22 58.22 2.1K
10:34 58.16 58.16 58.11 58.11 1.5K
10:35 58.08 58.08 58.05 58.05 0.9K
10:36 58.04 58.04 57.93 57.93 3.0K
10:38 58.12 58.12 58.12 58.12 3.9K
10:39 58.22 58.22 58.22 58.22 1.1K
10:40 58.34 58.36 58.34 58.36 0.7K
10:41 58.26 58.47 58.26 58.47 0.7K
10:42 58.43 58.43 58.43 58.43 0.2K
10:43 58.43 58.43 58.43 58.43 0.2K
10:44 58.43 58.43 58.43 58.43 0.3K
10:46 58.37 58.37 58.33 58.33 0.7K
10:47 58.37 58.37 58.26 58.26 3.1K
10:48 58.28 58.31 58.28 58.31 3.6K
10:52 58.48 58.48 58.48 58.48 0.3K
10:53 58.56 58.56 58.56 58.56 0.8K
10:54 58.60 58.60 58.56 58.56 0.4K
10:55 58.54 58.54 58.54 58.54 2.2K
11:00 58.40 58.45 58.35 58.45 4.7K
11:01 58.37 58.37 58.37 58.37 0.5K
11:02 58.42 58.42 58.42 58.42 1.4K
11:04 58.45 58.45 58.45 58.45 0.4K
11:05 58.35 58.35 58.35 58.35 5.2K
11:06 58.35 58.35 58.35 58.35 0.4K
11:08 58.34 58.34 58.34 58.34 0.7K
11:09 58.44 58.44 58.44 58.44 2.0K
11:10 58.40 58.40 58.40 58.40 0.5K
11:11 58.39 58.39 58.39 58.39 15.0K
11:13 58.41 58.41 58.41 58.41 1.3K
11:15 58.45 58.45 58.45 58.45 1.6K
11:16 58.47 58.47 58.43 58.43 3.0K
11:20 58.46 58.46 58.46 58.46 0.6K
11:24 58.46 58.46 58.46 58.46 0.6K
11:26 58.46 58.46 58.46 58.46 1.2K
11:30 58.36 58.36 58.36 58.36 0.8K
11:31 58.25 58.25 58.13 58.13 6.9K
11:32 58.11 58.11 58.11 58.11 1.8K
11:33 58.10 58.10 58.08 58.08 5.3K
11:35 58.07 58.07 58.05 58.05 4.4K
11:38 57.98 58.05 57.94 58.05 6.4K
11:40 58.09 58.11 58.09 58.11 1.1K
11:42 58.10 58.10 58.10 58.10 0.6K
11:43 58.17 58.17 58.17 58.17 0.6K
11:44 58.17 58.17 58.17 58.17 1.0K
11:46 58.16 58.16 58.16 58.16 0.6K
11:49 58.16 58.16 58.16 58.16 1.2K
11:51 58.15 58.15 58.15 58.15 0.9K
11:52 58.20 58.20 58.20 58.20 1.0K
11:53 58.20 58.20 58.20 58.20 0.4K
11:54 58.18 58.18 58.18 58.18 0.2K
11:55 58.21 58.21 58.21 58.21 0.5K
11:56 58.29 58.29 58.29 58.29 0.3K
11:57 58.23 58.23 58.23 58.23 0.5K
11:58 58.26 58.26 58.26 58.26 0.8K
11:59 58.30 58.30 58.30 58.30 1.5K
12:00 58.33 58.33 58.33 58.33 0.2K
12:01 58.38 58.38 58.33 58.33 0.7K
12:03 58.32 58.32 58.26 58.26 2.2K
12:07 58.25 58.25 58.25 58.25 37.1K
12:08 58.15 58.15 58.10 58.10 3.6K
12:09 58.16 58.38 58.16 58.38 9.3K
12:10 58.47 58.58 58.47 58.58 2.6K
12:13 58.55 58.55 58.55 58.55 0.9K
12:17 58.51 58.51 58.51 58.51 0.3K
12:19 58.46 58.49 58.46 58.49 0.7K
12:20 58.51 58.51 58.51 58.51 0.3K
12:22 58.51 58.51 58.51 58.51 0.6K
12:23 58.51 58.51 58.51 58.51 0.6K
12:24 58.51 58.51 58.51 58.51 0.8K
12:27 58.50 58.50 58.50 58.50 0.3K
12:28 58.44 58.44 58.44 58.44 0.6K
12:30 58.50 58.50 58.50 58.50 0.2K
12:33 58.42 58.42 58.42 58.42 1.1K
12:34 58.34 58.34 58.34 58.34 0.4K
12:35 58.33 58.33 58.30 58.30 1.7K
12:36 58.25 58.25 58.25 58.25 1.1K
12:37 58.25 58.26 58.23 58.26 1.5K
12:38 58.25 58.25 58.25 58.25 0.6K
12:39 58.25 58.25 58.22 58.22 4.6K
12:41 58.22 58.22 58.22 58.22 0.5K
12:43 58.22 58.22 58.12 58.12 3.8K
12:44 57.98 57.98 57.94 57.94 1.1K
12:45 57.97 58.02 57.97 58.02 2.1K
12:46 58.08 58.08 58.04 58.04 0.3K
12:47 58.04 58.04 58.04 58.04 0.5K
12:48 58.08 58.08 58.08 58.08 0.4K
12:49 58.08 58.08 58.08 58.08 0.2K
12:50 58.08 58.08 58.08 58.08 0.5K
12:51 58.21 58.21 58.21 58.21 1.2K
12:55 58.22 58.22 58.22 58.22 0.4K
12:56 58.18 58.33 58.18 58.33 1.9K
12:58 58.38 58.38 58.38 58.38 1.4K
13:05 58.35 58.35 58.35 58.35 0.2K
13:06 58.41 58.41 58.41 58.41 0.4K
13:07 58.54 58.56 58.54 58.56 3.6K
13:08 58.60 58.61 58.60 58.61 0.9K
13:09 58.60 58.60 58.60 58.60 0.2K
13:10 58.56 58.56 58.56 58.56 1.7K
13:12 58.50 58.50 58.50 58.50 2.1K
13:14 58.45 58.45 58.45 58.45 0.1K
13:15 58.47 58.47 58.44 58.44 0.8K
13:16 58.47 58.47 58.47 58.47 0.8K
13:19 58.50 58.50 58.50 58.50 1.3K
13:20 58.49 58.49 58.49 58.49 1.7K
13:23 58.43 58.43 58.43 58.43 0.5K
13:24 58.50 58.50 58.46 58.46 0.9K
13:27 58.42 58.42 58.42 58.42 0.2K
13:28 58.45 58.45 58.42 58.42 1.3K
13:30 58.50 58.60 58.50 58.60 1.3K
13:31 58.60 58.60 58.59 58.59 1.3K
13:32 58.55 58.55 58.55 58.55 0.9K
13:36 58.54 58.62 58.54 58.62 4.1K
13:37 58.52 58.52 58.52 58.52 0.2K
13:39 58.45 58.57 58.45 58.57 0.9K
13:40 58.50 58.50 58.50 58.50 1.5K
13:41 58.50 58.50 58.50 58.50 0.1K
13:42 58.49 58.49 58.49 58.49 0.3K
13:43 58.52 58.52 58.52 58.52 1.4K
13:46 58.50 58.50 58.50 58.50 0.6K
13:47 58.53 58.60 58.53 58.60 2.4K
13:49 58.62 58.62 58.62 58.62 0.8K
13:51 58.58 58.60 58.57 58.57 0.6K
13:53 58.62 58.62 58.56 58.56 0.8K
13:54 58.54 58.54 58.54 58.54 2.5K
13:55 58.50 58.50 58.50 58.50 0.8K
13:57 58.45 58.45 58.45 58.45 1.2K
14:00 58.43 58.45 58.43 58.45 0.3K
14:02 58.49 58.49 58.44 58.44 1.0K
14:04 58.43 58.43 58.38 58.38 2.3K
14:05 58.40 58.40 58.36 58.36 0.7K
14:06 58.41 58.46 58.41 58.46 2.4K
14:09 58.42 58.49 58.42 58.49 1.0K
14:10 58.57 58.57 58.57 58.57 7.8K
14:11 58.56 58.59 58.56 58.56 2.0K
14:12 58.59 58.62 58.59 58.62 6.5K
14:14 58.54 58.54 58.54 58.54 2.2K
14:15 58.56 58.59 58.56 58.59 2.7K
14:16 58.59 58.59 58.57 58.57 0.7K
14:19 58.53 58.53 58.53 58.53 0.9K
14:20 58.49 58.49 58.49 58.49 0.6K
14:24 58.49 58.51 58.49 58.51 0.6K
14:25 58.52 58.52 58.52 58.52 1.3K
14:26 58.51 58.51 58.51 58.51 0.7K
14:28 58.51 58.51 58.45 58.45 1.4K
14:31 58.41 58.41 58.41 58.41 2.3K
14:32 58.50 58.50 58.47 58.47 3.3K
14:34 58.48 58.48 58.48 58.48 0.4K
14:35 58.44 58.44 58.44 58.44 1.6K
14:37 58.44 58.44 58.44 58.44 0.5K
14:38 58.51 58.51 58.51 58.51 0.3K
14:39 58.43 58.43 58.43 58.42 0.2K
14:40 58.45 58.52 58.45 58.52 7.5K
14:41 58.50 58.50 58.50 58.50 1.9K
14:42 58.49 58.49 58.49 58.49 0.4K
14:43 58.48 58.48 58.48 58.48 0.7K
14:44 58.43 58.43 58.37 58.37 0.9K
14:45 58.36 58.42 58.36 58.42 2.6K
14:46 58.41 58.41 58.40 58.40 0.8K
14:47 58.45 58.45 58.45 58.45 0.2K
14:48 58.50 58.50 58.50 58.50 0.9K
14:49 58.51 58.51 58.51 58.51 0.4K
14:50 58.53 58.54 58.53 58.54 0.9K
14:51 58.56 58.56 58.56 58.56 0.6K
14:53 58.55 58.55 58.55 58.55 1.2K
14:55 58.59 58.59 58.59 58.59 2.2K
14:56 58.59 58.60 58.59 58.60 0.4K
14:57 58.57 58.57 58.57 58.57 0.3K
14:58 58.59 58.60 58.59 58.60 0.8K
14:59 58.63 58.69 58.63 58.69 3.3K
15:04 58.69 58.69 58.69 58.69 0.6K
15:05 58.65 58.70 58.65 58.70 1.2K
15:08 58.71 58.73 58.71 58.73 0.4K
15:09 58.70 58.72 58.70 58.72 2.3K
15:10 58.73 58.74 58.73 58.74 1.1K
15:11 58.72 58.73 58.72 58.73 1.9K
15:12 58.71 58.71 58.71 58.71 1.1K
15:14 58.70 58.70 58.68 58.68 4.0K
15:16 58.67 58.67 58.67 58.67 0.6K
15:17 58.65 58.65 58.65 58.65 0.2K
15:19 58.64 58.64 58.64 58.64 1.8K
15:20 58.73 58.74 58.71 58.74 3.1K
15:21 58.72 58.72 58.72 58.72 0.4K
15:23 58.73 58.73 58.73 58.73 0.5K
15:24 58.70 58.77 58.70 58.76 9.6K
15:25 58.70 58.71 58.70 58.71 2.4K
15:27 58.71 58.71 58.71 58.71 0.8K
15:28 58.71 58.73 58.71 58.73 2.5K
15:29 58.76 58.76 58.76 58.76 1.0K
15:30 58.74 58.74 58.73 58.73 1.1K
15:31 58.72 58.77 58.72 58.77 2.2K
15:32 58.76 58.77 58.73 58.73 3.6K
15:34 58.74 58.75 58.74 58.75 0.9K
15:35 58.74 58.74 58.74 58.74 0.8K
15:36 58.74 58.74 58.74 58.74 0.3K
15:37 58.72 58.72 58.68 58.68 2.3K
15:38 58.69 58.80 58.69 58.80 5.8K
15:39 58.81 58.81 58.81 58.81 1.7K
15:40 58.81 58.81 58.79 58.79 0.8K
15:41 58.81 58.81 58.76 58.78 0.8K
15:42 58.79 58.88 58.79 58.88 11.9K
15:44 58.84 58.84 58.84 58.84 1.6K
15:45 58.81 58.81 58.81 58.81 2.5K
15:46 58.76 58.76 58.72 58.73 2.0K
15:47 58.75 58.76 58.75 58.75 1.9K
15:48 58.73 58.73 58.64 58.64 6.0K
15:49 58.69 58.69 58.69 58.69 3.7K
15:50 58.66 58.68 58.61 58.61 4.2K
15:51 58.57 58.65 58.57 58.61 10.3K
15:52 58.58 58.58 58.58 58.58 1.5K
15:53 58.59 58.62 58.57 58.57 3.9K
15:54 58.57 58.61 58.57 58.61 8.9K
15:55 58.65 58.65 58.61 58.64 9.1K
15:56 58.57 58.59 58.56 58.56 10.0K
15:57 58.53 58.56 58.48 58.52 16.9K
15:58 58.50 58.50 58.45 58.45 15.9K
15:59 58.45 58.53 58.44 58.53 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available