Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.37 59.50 59.37 59.50 1.6K
09:31 59.00 59.50 59.00 59.50 0.3K
09:32 59.00 59.00 59.00 59.00 0.1K
09:33 59.29 59.39 59.13 59.39 1.6K
09:34 59.16 59.16 59.16 59.16 0.4K
09:41 59.15 59.15 59.15 59.15 0.9K
09:43 59.10 59.18 59.10 59.18 0.5K
09:45 59.07 59.07 59.07 59.07 0.8K
09:50 58.94 58.94 58.94 58.94 0.8K
09:54 59.07 59.07 59.07 59.07 0.7K
09:55 58.91 58.91 58.89 58.89 1.7K
10:00 59.08 59.57 59.00 59.57 11.9K
10:02 60.22 60.22 59.87 59.87 7.2K
10:03 60.07 60.07 60.07 60.07 0.1K
10:04 60.26 60.26 59.97 60.12 4.5K
10:05 60.12 60.22 60.11 60.11 1.6K
10:06 60.25 60.25 59.97 59.97 1.8K
10:08 60.25 60.26 60.25 60.26 4.4K
10:09 60.39 60.39 60.39 60.39 0.8K
10:10 60.61 60.66 60.50 60.66 5.2K
10:11 60.47 60.47 60.42 60.42 2.2K
10:14 60.68 60.68 60.68 60.68 0.5K
10:16 61.06 61.06 61.06 61.06 1.0K
10:18 60.52 60.52 60.52 60.52 2.3K
10:19 60.52 60.52 60.38 60.38 0.6K
10:20 60.48 60.48 60.31 60.31 0.6K
10:21 60.09 60.29 60.09 60.23 1.1K
10:22 60.34 60.34 60.25 60.25 0.3K
10:23 60.25 60.28 60.09 60.28 1.6K
10:24 60.37 60.40 60.37 60.40 1.7K
10:25 60.45 60.59 60.45 60.54 1.5K
10:26 60.63 60.63 60.63 60.63 0.7K
10:27 60.55 60.55 60.36 60.36 1.1K
10:28 60.40 60.58 60.40 60.58 1.4K
10:29 60.59 60.64 60.59 60.64 1.1K
10:30 60.73 60.78 60.73 60.78 1.8K
10:34 60.96 60.96 60.89 60.89 1.4K
10:36 61.00 61.01 61.00 61.01 0.3K
10:37 61.11 61.17 61.11 61.17 2.7K
10:39 61.11 61.11 61.11 61.11 0.8K
10:40 61.30 61.30 61.30 61.30 0.9K
10:41 61.16 61.16 61.16 61.16 0.8K
10:42 61.26 61.26 61.26 61.26 0.2K
10:43 61.29 61.36 61.29 61.36 0.9K
10:44 61.34 61.34 61.29 61.29 1.6K
10:45 61.36 61.37 61.36 61.37 1.2K
10:46 61.35 61.43 61.35 61.43 3.0K
10:52 61.53 61.53 61.53 61.53 0.8K
10:55 61.50 61.50 61.50 61.50 0.8K
10:56 61.50 61.50 61.49 61.49 0.6K
10:57 61.43 61.43 61.43 61.43 1.0K
10:59 61.36 61.36 61.36 61.36 1.5K
11:01 61.48 61.48 61.48 61.48 1.7K
11:04 61.47 61.47 61.47 61.47 1.1K
11:07 61.31 61.31 61.31 61.31 1.5K
11:10 61.31 61.41 61.31 61.41 1.8K
11:11 61.35 61.35 61.35 61.35 0.8K
11:13 61.23 61.25 61.17 61.25 1.3K
11:14 61.28 61.28 61.28 61.28 0.6K
11:16 61.35 61.38 61.35 61.38 1.2K
11:17 61.44 61.44 61.44 61.44 0.3K
11:18 61.44 61.44 61.44 61.44 0.6K
11:20 61.36 61.36 61.36 61.36 0.6K
11:24 61.35 61.35 61.35 61.35 1.2K
11:28 61.34 61.38 61.34 61.38 0.8K
11:30 61.44 61.44 61.44 61.44 1.9K
11:35 61.59 61.59 61.59 61.59 0.3K
11:36 61.53 61.53 61.52 61.52 1.1K
11:38 61.43 61.43 61.43 61.43 0.4K
11:39 61.42 61.46 61.42 61.46 0.7K
11:40 61.37 61.41 61.37 61.41 1.2K
11:42 61.42 61.42 61.41 61.41 0.9K
11:45 61.39 61.39 61.39 61.39 0.5K
11:48 61.37 61.43 61.37 61.43 0.5K
11:49 61.43 61.43 61.38 61.38 1.4K
11:50 61.45 61.45 61.45 61.45 0.8K
11:53 61.41 61.41 61.41 61.41 0.6K
11:55 61.37 61.37 61.37 61.37 0.4K
11:56 61.37 61.37 61.36 61.36 1.1K
11:57 61.39 61.39 61.39 61.39 0.8K
11:58 61.36 61.36 61.36 61.36 1.2K
12:01 61.43 61.43 61.43 61.43 0.8K
12:02 61.39 61.39 61.39 61.39 1.7K
12:03 61.56 61.56 61.56 61.56 8.0K
12:04 61.53 61.53 61.52 61.52 0.7K
12:05 61.48 61.54 61.48 61.54 0.7K
12:06 61.46 61.46 61.42 61.42 1.9K
12:07 61.42 61.51 61.42 61.51 1.1K
12:08 61.47 61.47 61.42 61.42 0.5K
12:09 61.42 61.42 61.41 61.41 1.2K
12:12 61.42 61.45 61.42 61.45 0.5K
12:13 61.45 61.45 61.36 61.36 1.6K
12:14 61.44 61.44 61.44 61.44 0.8K
12:16 61.38 61.38 61.38 61.38 0.8K
12:17 61.33 61.33 61.33 61.33 0.4K
12:20 61.44 61.44 61.44 61.44 1.0K
12:23 61.37 61.37 61.37 61.37 0.5K
12:25 61.28 61.28 61.28 61.28 0.6K
12:28 61.26 61.37 61.26 61.37 1.9K
12:30 61.41 61.43 61.41 61.43 1.3K
12:32 61.41 61.41 61.41 61.41 0.3K
12:33 61.36 61.41 61.35 61.35 2.9K
12:35 61.38 61.38 61.38 61.38 1.1K
12:36 61.25 61.25 61.25 61.25 0.1K
12:37 61.24 61.24 61.24 61.24 0.8K
12:40 61.23 61.23 61.23 61.23 0.4K
12:42 61.35 61.35 61.35 61.35 1.9K
12:43 61.35 61.35 61.35 61.35 0.3K
12:44 61.36 61.36 61.36 61.36 0.5K
12:45 61.35 61.36 61.35 61.36 1.6K
12:48 61.35 61.35 61.35 61.35 1.0K
12:50 61.36 61.36 61.36 61.36 1.0K
12:52 61.34 61.36 61.34 61.36 1.8K
12:53 61.36 61.38 61.36 61.37 2.9K
12:54 61.33 61.33 61.33 61.33 1.2K
12:55 61.28 61.35 61.28 61.35 2.2K
12:56 61.26 61.26 61.26 61.26 2.0K
13:03 61.36 61.38 61.36 61.36 0.5K
13:05 61.36 61.36 61.36 61.36 1.1K
13:07 61.36 61.40 61.36 61.40 3.1K
13:08 61.48 61.48 61.48 61.48 0.2K
13:09 61.41 61.41 61.41 61.41 1.0K
13:10 61.41 61.41 61.41 61.41 0.2K
13:12 61.40 61.40 61.40 61.40 0.9K
13:17 61.40 61.40 61.40 61.40 0.4K
13:20 61.40 61.40 61.40 61.40 0.3K
13:22 61.36 61.40 61.36 61.40 0.6K
13:23 61.37 61.42 61.37 61.42 2.3K
13:26 61.38 61.38 61.38 61.38 0.4K
13:27 61.38 61.38 61.38 61.38 0.1K
13:28 61.38 61.38 61.38 61.38 0.4K
13:31 61.35 61.35 61.35 61.35 0.8K
13:33 61.39 61.39 61.39 61.39 1.5K
13:34 61.39 61.39 61.39 61.39 0.3K
13:35 61.40 61.40 61.40 61.40 1.2K
13:40 61.38 61.38 61.38 61.38 0.5K
13:42 61.33 61.33 61.33 61.33 0.2K
13:43 61.33 61.37 61.33 61.37 1.0K
13:45 61.41 61.41 61.41 61.41 0.8K
13:46 61.39 61.39 61.39 61.39 0.4K
13:47 61.41 61.49 61.41 61.49 1.5K
13:48 61.42 61.42 61.42 61.42 1.0K
13:51 61.43 61.43 61.43 61.43 1.7K
13:55 61.40 61.45 61.40 61.45 1.8K
13:56 61.38 61.38 61.38 61.38 0.9K
13:57 61.34 61.34 61.34 61.34 0.8K
14:00 61.38 61.38 61.38 61.38 0.3K
14:01 61.38 61.38 61.38 61.38 0.5K
14:03 61.40 61.40 61.40 61.40 1.1K
14:06 61.37 61.40 61.37 61.40 1.1K
14:07 61.36 61.36 61.35 61.35 0.8K
14:08 61.39 61.39 61.39 61.39 0.6K
14:09 61.37 61.39 61.30 61.30 2.5K
14:11 61.30 61.30 61.30 61.30 0.1K
14:12 61.28 61.31 61.25 61.31 1.9K
14:14 61.25 61.25 61.25 61.25 1.2K
14:16 61.26 61.26 61.26 61.26 0.2K
14:17 61.28 61.31 61.28 61.31 1.4K
14:18 61.32 61.32 61.29 61.29 0.9K
14:20 61.25 61.27 61.23 61.27 2.1K
14:25 61.33 61.36 61.33 61.36 1.3K
14:27 61.40 61.40 61.35 61.35 0.4K
14:28 61.31 61.32 61.31 61.32 1.0K
14:29 61.29 61.29 61.29 61.29 1.2K
14:30 61.32 61.32 61.32 61.32 0.4K
14:32 61.34 61.34 61.34 61.34 1.0K
14:35 61.36 61.36 61.33 61.33 0.7K
14:37 61.32 61.37 61.32 61.37 1.6K
14:38 61.33 61.36 61.33 61.36 1.4K
14:40 61.35 61.35 61.32 61.32 1.0K
14:41 61.31 61.31 61.31 61.31 0.7K
14:43 61.34 61.34 61.34 61.34 0.2K
14:44 61.34 61.37 61.34 61.37 2.3K
14:45 61.36 61.36 61.36 61.36 1.1K
14:46 61.37 61.37 61.37 61.37 3.0K
14:47 61.37 61.48 61.37 61.48 9.4K
14:48 61.47 61.47 61.47 61.47 0.5K
14:49 61.47 61.47 61.47 61.47 1.1K
14:51 61.46 61.46 61.44 61.44 1.4K
14:53 61.48 61.48 61.48 61.48 0.4K
14:54 61.45 61.45 61.45 61.45 1.5K
14:55 61.47 61.47 61.40 61.40 1.6K
14:56 61.35 61.35 61.35 61.35 0.5K
14:57 61.40 61.40 61.40 61.40 0.8K
14:59 61.42 61.42 61.42 61.42 0.2K
15:00 61.41 61.46 61.41 61.46 1.2K
15:01 61.46 61.49 61.46 61.49 1.3K
15:02 61.54 61.54 61.54 61.54 1.7K
15:03 61.57 61.57 61.55 61.57 3.4K
15:06 61.55 61.55 61.51 61.51 1.3K
15:07 61.52 61.55 61.52 61.55 3.9K
15:08 61.56 61.56 61.56 61.56 0.6K
15:09 61.57 61.57 61.57 61.57 1.2K
15:10 61.61 61.61 61.58 61.58 2.1K
15:11 61.59 61.60 61.59 61.60 1.0K
15:12 61.59 61.59 61.54 61.54 3.8K
15:13 61.59 61.59 61.59 61.59 0.9K
15:15 61.49 61.49 61.49 61.49 2.4K
15:16 61.50 61.50 61.50 61.50 1.2K
15:17 61.55 61.55 61.55 61.55 0.2K
15:18 61.55 61.55 61.55 61.55 1.6K
15:19 61.53 61.53 61.53 61.53 0.9K
15:20 61.50 61.50 61.50 61.50 0.7K
15:21 61.52 61.52 61.52 61.52 0.3K
15:22 61.50 61.51 61.50 61.51 1.3K
15:23 61.53 61.53 61.53 61.53 1.7K
15:24 61.57 61.57 61.57 61.57 0.6K
15:26 61.58 61.62 61.58 61.62 1.5K
15:27 61.61 61.61 61.61 61.61 2.4K
15:28 61.56 61.56 61.56 61.56 1.1K
15:29 61.51 61.51 61.51 61.51 0.9K
15:30 61.52 61.57 61.52 61.57 1.7K
15:31 61.55 61.55 61.55 61.55 2.1K
15:33 61.57 61.57 61.54 61.54 2.2K
15:34 61.53 61.53 61.53 61.53 1.1K
15:35 61.52 61.52 61.49 61.49 2.2K
15:36 61.50 61.50 61.50 61.50 1.0K
15:38 61.49 61.52 61.49 61.52 2.7K
15:39 61.50 61.50 61.48 61.48 2.0K
15:40 61.46 61.48 61.46 61.48 3.3K
15:42 61.49 61.50 61.46 61.46 1.3K
15:43 61.47 61.48 61.47 61.48 1.3K
15:44 61.47 61.49 61.47 61.49 1.2K
15:45 61.51 61.51 61.51 61.51 2.4K
15:46 61.52 61.52 61.52 61.52 0.9K
15:47 61.53 61.53 61.52 61.52 0.9K
15:48 61.52 61.53 61.52 61.53 4.9K
15:49 61.54 61.54 61.54 61.54 0.9K
15:50 61.57 61.63 61.57 61.59 7.0K
15:51 61.64 61.68 61.62 61.65 3.7K
15:52 61.71 61.71 61.66 61.66 3.3K
15:53 61.67 61.68 61.67 61.68 2.2K
15:54 61.71 61.77 61.68 61.74 6.5K
15:55 61.74 61.74 61.70 61.70 6.0K
15:56 61.69 61.69 61.60 61.60 6.9K
15:57 61.61 61.61 61.59 61.60 7.8K
15:58 61.61 61.63 61.60 61.63 13.3K
15:59 61.62 61.71 61.62 61.71 125.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available