Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.23 61.23 61.10 61.10 3.1K
09:32 60.98 60.98 60.98 60.98 0.1K
09:34 61.17 61.17 61.17 61.17 0.5K
09:36 61.05 61.05 61.05 61.05 0.2K
09:37 61.22 61.22 61.22 61.22 0.5K
09:38 61.29 61.29 61.27 61.27 1.1K
09:43 60.68 61.44 60.68 61.44 2.1K
09:44 61.38 61.54 61.38 61.54 1.7K
09:46 61.38 61.54 61.38 61.54 2.2K
09:53 61.58 61.58 61.58 61.58 0.8K
09:55 61.46 61.58 61.46 61.58 0.9K
09:57 61.64 61.64 61.64 61.64 0.1K
09:58 61.66 61.66 61.51 61.51 1.6K
10:04 61.75 61.89 61.75 61.89 7.1K
10:05 61.91 61.91 61.91 61.91 0.4K
10:06 61.92 61.92 61.92 61.92 0.7K
10:07 61.92 61.92 61.92 61.92 0.5K
10:09 62.10 62.10 62.10 62.10 8.8K
10:11 62.17 62.17 62.17 62.17 0.5K
10:12 62.16 62.16 62.16 62.16 0.5K
10:13 62.27 62.27 62.07 62.07 1.2K
10:15 62.19 62.19 62.19 62.19 1.7K
10:16 62.31 62.31 62.31 62.31 0.4K
10:17 62.32 62.32 62.30 62.30 0.6K
10:18 62.32 62.32 62.18 62.18 3.0K
10:20 62.16 62.16 62.16 62.16 0.9K
10:22 62.12 62.12 62.12 62.12 0.4K
10:23 62.11 62.11 62.11 62.11 0.4K
10:24 62.28 62.28 62.28 62.28 1.6K
10:32 62.12 62.12 62.12 62.12 1.0K
10:33 62.16 62.16 62.16 62.16 1.9K
10:36 62.22 62.22 62.17 62.17 1.1K
10:42 62.09 62.10 62.09 62.10 1.1K
10:43 62.15 62.15 62.15 62.15 0.3K
10:44 62.16 62.16 62.16 62.16 0.5K
10:46 62.19 62.19 62.18 62.18 0.4K
10:47 62.15 62.23 62.15 62.23 1.9K
10:48 62.16 62.16 62.13 62.13 2.3K
10:50 62.16 62.16 62.16 62.16 0.7K
10:52 62.15 62.15 62.15 62.15 0.5K
10:54 62.15 62.15 62.15 62.15 2.6K
11:01 62.18 62.18 62.18 62.18 0.3K
11:02 62.21 62.21 62.17 62.17 0.7K
11:03 62.17 62.17 62.10 62.10 1.4K
11:06 62.12 62.12 62.12 62.12 0.9K
11:08 62.12 62.12 62.12 62.12 0.2K
11:09 62.16 62.16 62.16 62.16 0.3K
11:10 62.14 62.14 62.14 62.14 1.1K
11:11 62.16 62.16 62.16 62.16 1.2K
11:13 62.19 62.19 62.19 62.19 0.5K
11:15 62.21 62.21 62.14 62.14 2.7K
11:19 62.13 62.13 62.13 62.13 0.9K
11:20 62.21 62.21 62.21 62.21 1.0K
11:23 62.22 62.22 62.22 62.22 0.2K
11:24 62.18 62.18 62.18 62.18 0.4K
11:25 62.10 62.10 62.10 62.10 1.3K
11:30 62.14 62.14 62.14 62.14 0.6K
11:34 62.19 62.19 62.19 62.19 1.1K
11:37 62.17 62.19 62.17 62.19 0.8K
11:39 62.19 62.19 62.19 62.19 0.2K
11:40 62.20 62.20 62.20 62.20 0.7K
11:43 62.14 62.14 62.14 62.14 1.7K
11:44 62.18 62.18 62.18 62.18 0.7K
11:47 62.18 62.18 62.18 62.18 0.6K
11:52 62.19 62.24 62.19 62.24 1.6K
11:53 62.26 62.26 62.15 62.15 3.3K
11:57 62.24 62.24 62.24 62.24 1.2K
11:58 62.32 62.32 62.32 62.32 0.5K
11:59 62.30 62.30 62.30 62.30 0.9K
12:06 62.17 62.17 62.17 62.17 1.3K
12:07 62.17 62.24 62.17 62.24 1.0K
12:08 62.25 62.25 62.22 62.22 1.1K
12:12 62.22 62.29 62.22 62.29 1.7K
12:13 62.31 62.31 62.26 62.26 1.9K
12:14 62.28 62.28 62.28 62.28 0.7K
12:15 62.32 62.32 62.32 62.32 0.6K
12:16 62.37 62.37 62.37 62.37 0.8K
12:17 62.33 62.33 62.31 62.31 1.2K
12:18 62.34 62.37 62.34 62.37 0.5K
12:20 62.38 62.40 62.38 62.40 1.4K
12:21 62.45 62.45 62.44 62.44 0.8K
12:23 62.40 62.40 62.40 62.40 0.8K
12:24 62.31 62.31 62.31 62.31 1.3K
12:28 62.38 62.38 62.38 62.38 0.6K
12:29 62.36 62.36 62.36 62.36 0.4K
12:30 62.37 62.37 62.37 62.37 1.2K
12:38 62.37 62.37 62.37 62.37 0.2K
12:39 62.35 62.35 62.35 62.35 0.5K
12:40 62.32 62.37 62.32 62.37 0.3K
12:41 62.37 62.37 62.37 62.37 0.8K
12:42 62.37 62.37 62.37 62.37 0.3K
12:43 62.42 62.42 62.42 62.42 0.7K
12:44 62.32 62.32 62.32 62.32 2.3K
12:49 62.36 62.36 62.36 62.36 0.4K
12:50 62.28 62.28 62.28 62.28 0.3K
12:51 62.27 62.27 62.27 62.27 0.3K
12:52 62.29 62.36 62.29 62.36 0.6K
12:53 62.33 62.37 62.33 62.37 0.9K
12:58 62.33 62.33 62.33 62.33 0.7K
12:59 62.32 62.32 62.32 62.32 0.1K
13:00 62.35 62.35 62.35 62.35 0.4K
13:01 62.27 62.27 62.27 62.27 1.0K
13:03 62.26 62.26 62.26 62.26 0.7K
13:04 62.36 62.36 62.36 62.36 0.8K
13:10 62.32 62.32 62.31 62.31 1.8K
13:13 62.36 62.36 62.36 62.36 1.2K
13:19 62.34 62.34 62.32 62.32 1.8K
13:24 62.30 62.32 62.30 62.32 1.2K
13:26 62.33 62.33 62.33 62.33 0.6K
13:29 62.33 62.35 62.33 62.35 0.5K
13:32 62.35 62.35 62.35 62.35 0.8K
13:33 62.29 62.29 62.29 62.29 0.7K
13:34 62.29 62.29 62.25 62.25 1.0K
13:36 62.30 62.34 62.30 62.34 1.8K
13:39 62.33 62.33 62.33 62.33 1.0K
13:45 62.30 62.30 62.30 62.30 0.6K
13:47 62.28 62.30 62.28 62.30 0.5K
13:49 62.33 62.33 62.33 62.33 0.5K
13:50 62.34 62.34 62.34 62.34 0.7K
13:53 62.26 62.26 62.26 62.26 1.5K
13:56 62.18 62.29 62.18 62.29 1.3K
13:58 62.29 62.29 62.29 62.29 0.5K
14:01 62.13 62.13 62.00 62.08 8.9K
14:04 62.25 62.25 62.25 62.25 1.2K
14:10 62.25 62.25 62.24 62.24 1.5K
14:11 62.24 62.24 62.22 62.22 0.3K
14:12 62.20 62.20 62.20 62.20 1.2K
14:17 62.24 62.24 62.20 62.20 0.4K
14:18 62.23 62.23 62.23 62.23 0.5K
14:21 62.18 62.18 62.17 62.17 1.9K
14:22 62.22 62.22 62.22 62.22 0.9K
14:27 62.23 62.23 62.23 62.23 0.9K
14:28 62.23 62.23 62.23 62.23 1.2K
14:30 62.25 62.25 62.25 62.25 1.6K
14:34 62.25 62.25 62.25 62.25 0.3K
14:37 62.27 62.27 62.27 62.27 0.6K
14:38 62.28 62.28 62.28 62.28 0.1K
14:39 62.27 62.27 62.27 62.27 1.1K
14:40 62.26 62.26 62.26 62.26 0.4K
14:41 62.30 62.30 62.30 62.30 0.8K
14:42 62.29 62.29 62.29 62.29 1.2K
14:46 62.28 62.28 62.28 62.28 0.2K
14:47 62.28 62.28 62.28 62.28 0.3K
14:48 62.31 62.31 62.31 62.31 1.0K
14:49 62.29 62.30 62.29 62.30 0.9K
14:51 62.31 62.32 62.31 62.32 1.0K
14:53 62.34 62.34 62.34 62.34 0.9K
14:55 62.34 62.34 62.33 62.33 1.2K
14:57 62.33 62.33 62.33 62.33 0.5K
14:58 62.31 62.31 62.30 62.30 1.0K
14:59 62.32 62.32 62.32 62.32 1.1K
15:00 62.26 62.26 62.26 62.26 1.6K
15:02 62.30 62.30 62.30 62.30 0.4K
15:04 62.30 62.30 62.30 62.30 2.1K
15:09 62.25 62.25 62.25 62.25 0.7K
15:10 62.22 62.22 62.22 62.22 1.2K
15:15 62.24 62.24 62.24 62.24 3.1K
15:16 62.35 62.35 62.33 62.33 1.9K
15:19 62.32 62.32 62.32 62.32 0.6K
15:20 62.31 62.34 62.31 62.31 0.8K
15:21 62.34 62.34 62.34 62.34 1.3K
15:22 62.38 62.41 62.38 62.41 1.5K
15:23 62.40 62.41 62.40 62.41 1.4K
15:25 62.42 62.42 62.42 62.42 2.3K
15:26 62.42 62.42 62.42 62.42 1.0K
15:27 62.44 62.49 62.44 62.49 2.7K
15:28 62.47 62.47 62.46 62.46 61.6K
15:29 62.43 62.43 62.41 62.41 2.8K
15:30 62.45 62.51 62.45 62.50 26.2K
15:31 62.49 62.68 62.49 62.60 19.5K
15:32 62.58 62.58 62.58 62.58 0.4K
15:33 62.60 62.60 62.57 62.57 1.0K
15:34 62.60 62.61 62.60 62.61 2.5K
15:35 62.55 62.55 62.55 62.55 0.5K
15:36 62.58 62.58 62.52 62.53 2.2K
15:37 62.52 62.55 62.52 62.55 2.5K
15:38 62.52 62.52 62.52 62.52 1.0K
15:39 62.55 62.55 62.46 62.46 4.3K
15:40 62.50 62.50 62.46 62.46 4.2K
15:41 62.46 62.51 62.46 62.51 5.2K
15:42 62.45 62.45 62.44 62.44 2.8K
15:43 62.45 62.45 62.45 62.45 0.9K
15:44 62.45 62.45 62.45 62.45 1.4K
15:45 62.45 62.48 62.44 62.44 1.9K
15:46 62.40 62.40 62.40 62.40 3.9K
15:47 62.47 62.47 62.43 62.44 2.0K
15:48 62.41 62.44 62.41 62.44 4.3K
15:49 62.44 62.44 62.40 62.40 3.1K
15:50 62.44 62.60 62.44 62.60 20.2K
15:51 62.65 62.65 62.58 62.63 5.0K
15:52 62.64 62.64 62.62 62.62 1.1K
15:53 62.68 62.68 62.64 62.66 8.4K
15:54 62.66 62.66 62.57 62.63 5.7K
15:55 62.63 62.69 62.63 62.63 4.7K
15:56 62.69 62.69 62.60 62.60 7.8K
15:57 62.59 62.65 62.59 62.64 10.6K
15:58 62.67 62.70 62.67 62.68 7.7K
15:59 62.68 62.76 62.66 62.66 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available