Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.86 62.86 62.82 62.82 2.5K
09:38 62.57 62.57 62.57 62.57 0.2K
09:41 62.56 62.56 62.56 62.56 0.9K
09:42 62.71 62.71 62.71 62.71 0.3K
09:44 62.53 62.53 62.26 62.26 0.9K
09:47 62.26 62.53 62.26 62.53 0.5K
09:48 62.42 62.57 62.42 62.57 1.1K
09:49 62.57 62.57 62.57 62.57 1.7K
09:50 62.57 62.57 62.57 62.57 0.2K
09:53 62.62 62.62 62.62 62.62 0.1K
09:54 62.57 62.57 62.57 62.57 0.2K
09:56 62.57 62.74 62.57 62.74 0.4K
09:57 62.57 62.57 62.57 62.57 3.2K
09:58 62.56 62.56 62.46 62.46 0.3K
09:59 62.59 62.69 62.59 62.69 6.0K
10:00 62.69 62.69 62.53 62.53 6.3K
10:04 62.27 62.27 62.27 62.27 1.6K
10:08 62.06 62.06 62.06 62.06 3.2K
10:10 62.10 62.10 62.10 62.10 0.5K
10:11 61.97 61.97 61.97 61.97 0.3K
10:12 62.09 62.09 62.09 62.09 4.3K
10:20 62.09 62.09 62.09 62.09 1.6K
10:22 62.12 62.12 61.99 62.11 1.0K
10:23 62.11 62.22 62.11 62.22 0.9K
10:24 62.18 62.18 62.18 62.18 0.6K
10:26 62.07 62.07 61.98 61.98 3.1K
10:27 62.02 62.02 62.02 62.02 0.9K
10:28 62.15 62.15 62.15 62.15 0.6K
10:29 62.14 62.14 62.14 62.14 1.2K
10:34 62.27 62.27 62.27 62.27 1.4K
10:35 62.36 62.36 62.36 62.36 1.1K
10:44 62.23 62.24 62.23 62.24 0.5K
10:45 62.23 62.23 62.23 62.23 0.7K
10:46 62.28 62.28 62.28 62.28 0.3K
10:47 62.24 62.24 62.24 62.24 0.5K
10:48 62.14 62.14 62.14 62.14 0.4K
10:51 62.09 62.09 62.09 62.09 0.7K
10:54 62.03 62.03 62.03 62.03 1.0K
10:55 61.96 62.05 61.96 62.05 1.9K
10:57 61.96 61.96 61.96 61.96 0.1K
10:58 62.04 62.04 62.04 62.04 0.3K
10:59 62.04 62.07 62.04 62.07 1.6K
11:03 62.06 62.06 62.06 62.06 0.1K
11:04 62.06 62.06 62.06 62.06 0.5K
11:05 62.12 62.12 62.12 62.12 1.8K
11:08 62.20 62.20 62.20 62.20 0.4K
11:09 62.29 62.29 62.29 62.29 0.6K
11:11 62.26 62.26 62.26 62.26 0.4K
11:12 62.24 62.30 62.24 62.30 1.9K
11:16 62.28 62.28 62.28 62.28 0.6K
11:18 62.28 62.28 62.28 62.28 0.2K
11:19 62.32 62.35 62.32 62.35 0.8K
11:20 62.31 62.31 62.31 62.31 0.5K
11:21 62.35 62.35 62.35 62.35 0.5K
11:24 62.36 62.36 62.36 62.36 0.8K
11:27 62.34 62.34 62.30 62.30 1.6K
11:31 62.19 62.19 62.19 62.19 0.1K
11:32 62.06 62.06 62.06 62.06 0.2K
11:36 62.30 62.32 62.13 62.32 1.4K
11:39 62.36 62.36 62.36 62.36 0.6K
11:40 62.35 62.35 62.31 62.31 2.4K
11:44 62.21 62.21 62.21 62.21 0.5K
11:50 62.19 62.19 62.19 62.19 1.9K
11:53 62.30 62.31 62.23 62.23 2.2K
11:54 62.16 62.19 62.15 62.16 2.4K
11:55 62.17 62.20 62.17 62.20 2.2K
11:57 62.28 62.28 62.28 62.28 1.5K
12:05 62.24 62.24 62.24 62.24 0.5K
12:07 62.19 62.19 62.19 62.19 0.3K
12:09 62.24 62.24 62.24 62.24 1.3K
12:12 62.15 62.15 62.15 62.15 0.4K
12:15 62.23 62.23 62.15 62.15 0.2K
12:16 62.30 62.30 62.30 62.30 1.9K
12:18 62.38 62.38 62.28 62.28 0.6K
12:19 62.24 62.24 62.24 62.24 1.1K
12:28 62.14 62.14 62.14 62.14 2.7K
12:29 62.06 62.06 62.06 62.06 3.2K
12:30 62.06 62.10 62.06 62.10 1.9K
12:31 62.16 62.19 62.16 62.19 1.9K
12:38 62.20 62.20 62.20 62.20 0.9K
12:41 62.07 62.07 62.07 62.07 2.4K
12:42 62.06 62.06 62.06 62.06 0.1K
12:45 62.13 62.13 62.13 62.13 0.7K
12:46 62.15 62.15 62.15 62.15 0.8K
12:49 62.13 62.13 62.10 62.10 0.5K
12:52 62.10 62.10 62.10 62.10 0.4K
12:53 62.10 62.10 62.10 62.10 0.7K
12:54 62.10 62.10 62.10 62.10 0.1K
12:56 62.04 62.04 62.01 62.01 1.3K
12:59 61.96 61.96 61.96 61.96 0.3K
13:01 61.88 61.88 61.88 61.88 1.0K
13:02 61.81 61.86 61.77 61.77 0.6K
13:03 61.85 61.97 61.85 61.97 12.6K
13:04 61.96 61.96 61.95 61.95 0.6K
13:06 61.92 61.92 61.92 61.92 0.7K
13:09 61.97 61.97 61.97 61.97 0.8K
13:10 61.93 61.93 61.88 61.93 1.8K
13:11 61.88 61.88 61.88 61.88 0.6K
13:13 61.83 61.83 61.83 61.83 0.3K
13:16 61.77 61.77 61.77 61.77 0.7K
13:17 61.78 61.78 61.78 61.78 0.7K
13:18 61.73 61.73 61.73 61.73 0.5K
13:19 61.73 61.86 61.73 61.86 5.2K
13:20 61.91 61.93 61.91 61.93 0.6K
13:21 61.97 61.99 61.97 61.99 0.5K
13:22 62.01 62.01 61.98 61.98 1.2K
13:23 62.03 62.05 62.03 62.05 5.9K
13:24 62.04 62.04 62.04 62.04 0.3K
13:25 62.01 62.01 62.01 62.01 0.4K
13:26 62.10 62.10 62.10 62.10 1.7K
13:27 62.13 62.14 62.13 62.14 0.7K
13:28 62.14 62.14 62.10 62.10 2.3K
13:29 62.09 62.09 62.03 62.03 1.0K
13:30 62.11 62.14 62.11 62.14 0.9K
13:31 62.10 62.10 62.10 62.10 1.6K
13:36 62.08 62.08 62.08 62.08 0.4K
13:38 62.15 62.15 62.07 62.13 7.1K
13:39 62.13 62.13 62.13 62.13 0.4K
13:41 62.14 62.14 62.07 62.07 5.5K
13:44 62.02 62.02 61.98 61.98 1.2K
13:46 62.02 62.02 62.02 62.02 0.3K
13:47 62.03 62.03 62.03 62.03 0.1K
13:48 62.06 62.13 62.06 62.13 7.5K
13:49 62.14 62.16 62.14 62.15 4.0K
13:50 62.14 62.14 62.14 62.14 1.3K
13:52 62.14 62.14 62.14 62.14 1.0K
13:53 62.18 62.18 62.10 62.10 1.0K
13:55 62.05 62.05 62.05 62.05 0.1K
13:56 62.06 62.06 62.06 62.06 1.2K
13:57 61.97 61.97 61.92 61.92 0.5K
13:58 61.94 61.94 61.94 61.94 0.3K
13:59 61.94 61.94 61.94 61.94 0.4K
14:00 61.98 61.98 61.94 61.94 0.4K
14:01 61.92 61.92 61.92 61.92 0.3K
14:02 61.91 61.91 61.90 61.90 0.7K
14:03 61.88 61.90 61.88 61.90 1.3K
14:04 61.89 61.89 61.89 61.89 0.1K
14:05 61.87 61.90 61.87 61.87 0.5K
14:06 61.86 61.86 61.86 61.86 0.4K
14:08 61.87 61.90 61.86 61.86 3.0K
14:10 61.95 61.95 61.95 61.95 2.6K
14:11 61.89 61.89 61.88 61.88 2.6K
14:13 61.82 61.82 61.82 61.82 0.5K
14:15 61.85 61.88 61.85 61.88 1.8K
14:17 61.84 61.84 61.84 61.84 0.3K
14:18 61.84 61.84 61.84 61.84 0.6K
14:20 61.84 61.97 61.77 61.94 12.5K
14:24 62.05 62.05 62.05 62.05 1.2K
14:26 62.04 62.04 61.99 61.99 1.0K
14:28 62.04 62.04 62.04 62.04 0.8K
14:33 62.16 62.16 62.16 62.16 0.4K
14:36 62.11 62.11 62.11 62.11 0.6K
14:38 62.14 62.14 62.14 62.14 0.1K
14:39 62.15 62.15 62.15 62.15 0.3K
14:40 62.11 62.11 62.11 62.11 0.1K
14:41 62.12 62.12 62.12 62.12 1.4K
14:42 62.10 62.12 62.10 62.12 2.2K
14:43 62.10 62.10 62.10 62.10 0.5K
14:44 62.07 62.07 62.07 62.07 1.4K
14:45 62.04 62.04 62.04 62.04 0.3K
14:46 62.04 62.04 62.04 62.04 0.3K
14:48 62.08 62.08 62.05 62.05 1.6K
14:50 62.06 62.06 62.06 62.06 0.4K
14:51 62.05 62.05 62.05 62.05 1.0K
14:52 62.00 62.00 62.00 62.00 0.4K
14:54 62.02 62.02 62.02 62.02 4.4K
14:56 61.97 61.97 61.97 61.97 0.2K
14:57 61.99 61.99 61.96 61.96 0.5K
14:58 61.99 61.99 61.99 61.99 1.0K
14:59 62.02 62.02 62.02 62.02 2.5K
15:01 61.93 61.93 61.93 61.93 0.4K
15:03 61.93 61.93 61.89 61.89 0.7K
15:06 61.96 61.98 61.93 61.93 2.3K
15:09 61.93 61.93 61.88 61.88 1.0K
15:10 61.87 61.87 61.87 61.87 0.2K
15:12 61.90 61.90 61.90 61.90 1.6K
15:16 61.88 61.92 61.88 61.92 0.5K
15:18 61.89 61.89 61.89 61.89 0.5K
15:19 61.92 61.92 61.92 61.92 0.1K
15:20 61.95 61.95 61.95 61.95 0.2K
15:21 61.95 61.95 61.95 61.95 2.1K
15:23 61.93 61.93 61.93 61.93 0.5K
15:25 61.93 61.93 61.93 61.93 1.0K
15:27 61.88 61.90 61.86 61.86 1.9K
15:28 61.87 61.87 61.87 61.87 1.1K
15:30 61.92 61.92 61.92 61.92 0.9K
15:31 61.89 61.91 61.89 61.91 2.0K
15:34 61.88 61.91 61.88 61.91 3.1K
15:37 61.88 61.88 61.88 61.88 0.4K
15:38 61.86 61.88 61.86 61.88 0.6K
15:39 61.86 61.86 61.86 61.86 0.9K
15:41 61.86 61.86 61.86 61.86 0.4K
15:42 61.86 61.92 61.86 61.92 2.3K
15:43 61.88 61.88 61.88 61.88 1.4K
15:45 61.88 61.88 61.88 61.88 0.7K
15:46 61.85 61.85 61.81 61.81 3.8K
15:47 61.82 61.82 61.82 61.82 2.2K
15:48 61.81 61.81 61.80 61.81 1.5K
15:49 61.83 61.83 61.79 61.80 1.3K
15:50 61.87 61.95 61.87 61.92 10.8K
15:51 61.92 61.94 61.91 61.91 4.1K
15:52 61.93 61.93 61.93 61.93 2.0K
15:53 61.95 61.96 61.93 61.93 2.2K
15:54 61.96 61.97 61.91 61.91 5.2K
15:55 61.93 62.05 61.93 62.05 5.1K
15:56 62.05 62.09 62.04 62.07 6.2K
15:57 62.08 62.14 62.08 62.14 4.8K
15:58 62.13 62.14 62.04 62.07 10.2K
15:59 62.13 62.13 61.98 62.06 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available