Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
70.38
2024-11-11
Historical Low
19.83
2023-05-25
Volume Extremes
Volume Peak
10.5M
2024-06-21
Volume Low
0.0M
2022-11-25
Data Statistics
Rise Proportion
51.1%
Start: 2020-09-16
Fall Proportion
48.4%
Total1252Trading Days
Daily Change Extremes
Max Daily Gain
+14.79%
2025-04-09
Max Daily Loss
-14.19%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+44.99%
2020-12
Max Monthly Loss
-24.00%
2022-04
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000