Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 61.24 60.88 61.24 2.7K
09:33 60.67 60.67 60.67 60.67 0.2K
09:34 60.51 60.51 60.51 60.51 3.0K
09:40 60.03 60.03 60.03 60.03 1.4K
09:46 60.31 60.31 60.31 60.31 0.7K
09:50 60.61 60.61 60.61 60.61 1.6K
09:51 60.47 60.47 60.47 60.47 0.3K
09:53 60.31 60.31 60.31 60.31 1.1K
09:54 60.31 60.31 60.31 60.31 0.9K
10:00 60.63 60.63 60.63 60.63 1.1K
10:02 60.75 60.75 60.75 60.75 0.4K
10:03 60.61 60.61 60.61 60.61 1.0K
10:07 60.46 60.46 60.46 60.46 1.7K
10:11 60.64 60.65 60.64 60.65 1.9K
10:16 60.57 60.57 60.57 60.57 0.8K
10:17 60.57 60.57 60.57 60.57 1.4K
10:26 60.48 60.48 60.48 60.48 1.1K
10:27 60.47 60.47 60.47 60.47 0.2K
10:28 60.34 60.53 60.34 60.53 1.2K
10:29 60.62 60.62 60.62 60.62 0.4K
10:30 60.63 60.63 60.63 60.63 0.3K
10:31 60.55 60.56 60.55 60.56 1.0K
10:35 60.58 60.58 60.58 60.58 0.3K
10:36 60.58 60.58 60.58 60.58 0.5K
10:38 60.65 60.65 60.65 60.65 1.2K
10:41 60.61 60.61 60.61 60.61 2.2K
10:42 60.56 60.56 60.56 60.56 0.5K
10:44 60.52 60.52 60.52 60.52 0.7K
10:47 60.44 60.44 60.37 60.37 2.5K
10:51 60.33 60.33 60.33 60.32 0.2K
10:53 60.28 60.28 60.28 60.28 0.4K
10:55 60.28 60.28 60.28 60.28 0.5K
10:57 60.32 60.32 60.32 60.32 0.7K
10:58 60.40 60.40 60.38 60.38 4.2K
11:06 60.26 60.26 60.26 60.26 0.7K
11:07 60.25 60.25 60.25 60.25 0.9K
11:08 60.28 60.28 60.28 60.28 1.1K
11:15 60.29 60.30 60.29 60.30 4.6K
11:16 60.37 60.42 60.37 60.42 3.4K
11:19 60.41 60.41 60.41 60.41 0.2K
11:22 60.41 60.44 60.32 60.44 4.3K
11:23 60.46 60.46 60.46 60.46 1.0K
11:24 60.49 60.50 60.49 60.50 0.6K
11:27 60.58 60.58 60.58 60.58 1.1K
11:28 60.58 60.58 60.58 60.58 1.8K
11:30 60.51 60.51 60.51 60.51 1.2K
11:31 60.45 60.45 60.45 60.45 0.4K
11:32 60.49 60.49 60.49 60.49 0.4K
11:33 60.52 60.52 60.52 60.52 0.9K
11:34 60.52 60.52 60.52 60.52 0.6K
11:35 60.46 60.46 60.46 60.46 1.5K
11:37 60.42 60.42 60.42 60.42 0.7K
11:40 60.37 60.37 60.37 60.37 0.2K
11:41 60.41 60.41 60.41 60.41 0.5K
11:44 60.37 60.37 60.37 60.37 1.2K
11:45 60.36 60.36 60.36 60.36 1.9K
11:51 60.37 60.37 60.37 60.37 0.8K
11:52 60.37 60.38 60.37 60.38 0.3K
11:53 60.38 60.49 60.38 60.49 2.1K
11:54 60.45 60.45 60.45 60.45 1.1K
12:00 60.55 60.55 60.55 60.55 0.9K
12:03 60.54 60.55 60.54 60.55 1.2K
12:07 60.57 60.57 60.57 60.57 1.0K
12:08 60.59 60.59 60.59 60.59 0.5K
12:10 60.50 60.52 60.50 60.52 1.8K
12:11 60.49 60.49 60.49 60.49 1.4K
12:13 60.50 60.50 60.50 60.50 0.3K
12:15 60.46 60.46 60.46 60.46 0.2K
12:16 60.53 60.53 60.53 60.53 1.8K
12:17 60.59 60.59 60.59 60.59 4.7K
12:24 60.59 60.59 60.59 60.59 0.2K
12:25 60.68 60.68 60.61 60.61 1.8K
12:26 60.60 60.60 60.60 60.60 0.5K
12:29 60.60 60.62 60.60 60.62 2.0K
12:36 60.64 60.64 60.64 60.64 0.3K
12:38 60.66 60.66 60.63 60.63 0.2K
12:39 60.63 60.63 60.63 60.63 0.3K
12:40 60.67 60.67 60.67 60.67 0.2K
12:41 60.63 60.63 60.63 60.63 1.7K
12:43 60.67 60.67 60.66 60.66 1.1K
12:44 60.65 60.65 60.65 60.65 0.7K
12:47 60.65 60.65 60.65 60.65 0.2K
12:48 60.63 60.63 60.60 60.60 3.9K
12:54 60.79 60.79 60.60 60.60 4.4K
12:59 60.66 60.66 60.66 60.66 0.1K
13:01 60.77 60.77 60.77 60.77 1.3K
13:05 60.79 60.79 60.79 60.79 0.3K
13:06 60.79 60.79 60.79 60.79 1.2K
13:09 60.76 60.77 60.76 60.77 1.9K
13:10 60.77 60.77 60.77 60.77 0.4K
13:12 60.77 60.77 60.77 60.77 0.1K
13:13 60.76 60.76 60.76 60.76 0.5K
13:14 60.72 60.72 60.67 60.67 3.0K
13:15 60.72 60.72 60.72 60.72 0.4K
13:16 60.72 60.72 60.72 60.72 1.4K
13:21 60.77 60.80 60.77 60.80 0.9K
13:23 60.80 60.80 60.80 60.80 0.3K
13:25 60.82 60.82 60.82 60.82 2.8K
13:28 60.81 60.81 60.81 60.81 1.1K
13:31 60.83 60.83 60.83 60.83 0.2K
13:32 60.86 60.86 60.86 60.86 1.5K
13:35 60.89 60.89 60.89 60.89 0.7K
13:40 60.89 60.89 60.89 60.89 0.4K
13:42 60.82 60.82 60.82 60.82 1.9K
13:46 60.97 60.97 60.95 60.95 0.3K
13:48 60.92 60.95 60.92 60.95 1.3K
13:52 60.95 60.95 60.89 60.89 1.3K
13:54 60.93 60.93 60.93 60.93 0.5K
13:56 60.93 60.93 60.93 60.93 0.2K
13:57 60.96 60.96 60.96 60.96 0.6K
13:59 60.96 60.96 60.96 60.96 0.3K
14:00 60.92 61.02 60.92 61.02 1.7K
14:01 60.96 60.96 60.96 60.96 3.1K
14:05 60.91 60.91 60.86 60.86 1.9K
14:08 60.81 60.81 60.81 60.81 0.2K
14:09 60.82 60.84 60.82 60.84 1.4K
14:13 60.85 60.85 60.85 60.85 0.8K
14:18 60.82 60.82 60.82 60.82 0.9K
14:20 60.76 60.81 60.76 60.81 0.3K
14:21 60.79 60.79 60.79 60.79 1.4K
14:26 60.69 60.69 60.69 60.69 2.9K
14:32 60.73 60.76 60.73 60.76 0.5K
14:33 60.75 60.75 60.75 60.75 0.2K
14:34 60.77 60.77 60.77 60.77 0.4K
14:36 60.76 60.76 60.76 60.76 0.9K
14:39 60.81 60.81 60.81 60.81 0.5K
14:41 60.74 60.75 60.74 60.75 1.5K
14:43 60.75 60.75 60.71 60.71 1.3K
14:44 60.75 60.75 60.75 60.75 0.5K
14:45 60.68 60.68 60.68 60.68 0.6K
14:46 60.78 60.78 60.78 60.78 0.8K
14:48 60.79 60.81 60.79 60.81 1.2K
14:49 60.80 60.80 60.80 60.80 1.7K
14:52 60.88 60.88 60.88 60.88 0.9K
14:54 60.91 60.91 60.91 60.91 0.3K
14:55 60.91 60.91 60.88 60.88 1.1K
14:56 60.84 60.84 60.82 60.84 2.8K
15:00 60.86 60.86 60.86 60.86 0.3K
15:02 60.87 60.87 60.87 60.87 0.4K
15:03 60.86 60.86 60.83 60.83 1.8K
15:04 60.84 60.84 60.84 60.84 0.2K
15:05 60.85 60.85 60.85 60.85 0.8K
15:06 60.89 60.89 60.89 60.89 0.4K
15:07 60.90 60.90 60.90 60.90 0.6K
15:08 60.89 60.94 60.89 60.94 1.6K
15:11 60.94 60.94 60.94 60.94 1.5K
15:14 60.95 60.95 60.95 60.95 0.6K
15:16 60.97 60.97 60.97 60.97 0.6K
15:17 60.97 60.97 60.97 60.97 0.2K
15:18 60.97 60.97 60.95 60.95 2.8K
15:20 60.94 60.94 60.94 60.94 0.9K
15:23 60.98 60.98 60.93 60.93 4.3K
15:24 60.90 60.90 60.89 60.89 0.6K
15:25 60.87 60.87 60.87 60.87 0.7K
15:26 60.86 60.86 60.86 60.86 0.3K
15:28 60.89 60.89 60.89 60.89 0.7K
15:29 60.87 60.87 60.87 60.87 1.4K
15:31 60.88 60.88 60.88 60.88 2.4K
15:35 60.91 60.91 60.91 60.91 1.1K
15:36 60.95 60.95 60.95 60.95 0.3K
15:37 60.95 60.95 60.95 60.95 0.8K
15:38 60.96 60.96 60.96 60.96 0.7K
15:39 60.97 60.97 60.94 60.94 2.7K
15:40 60.96 60.96 60.96 60.96 1.1K
15:41 60.98 60.99 60.98 60.99 0.8K
15:42 61.00 61.00 61.00 61.00 0.9K
15:43 60.98 60.98 60.98 60.98 0.6K
15:44 61.00 61.00 61.00 61.00 0.4K
15:45 61.01 61.01 61.01 61.01 1.1K
15:46 61.01 61.01 61.01 61.01 0.5K
15:47 60.98 60.98 60.98 60.98 4.0K
15:48 60.99 61.02 60.99 61.02 4.1K
15:50 60.98 61.07 60.98 61.05 9.2K
15:51 61.02 61.04 60.99 60.99 3.8K
15:52 60.97 61.02 60.97 61.02 1.9K
15:53 61.05 61.05 61.03 61.04 1.0K
15:54 61.04 61.04 61.04 61.04 3.1K
15:55 61.09 61.14 61.09 61.14 5.3K
15:56 61.15 61.17 61.15 61.17 3.7K
15:57 61.16 61.21 61.16 61.19 5.7K
15:58 61.20 61.20 61.16 61.16 14.4K
15:59 61.14 61.14 61.08 61.08 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available