Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.79 60.79 60.79 60.79 6.0K
09:35 60.82 60.82 60.82 60.82 1.0K
09:41 61.14 61.14 61.14 61.14 0.5K
09:45 61.05 61.05 61.05 61.05 1.4K
09:48 60.78 60.78 60.78 60.78 1.1K
09:50 60.97 60.97 60.97 60.97 0.9K
10:01 61.01 61.01 61.01 61.01 0.3K
10:04 60.88 60.88 60.88 60.88 3.7K
10:05 60.87 60.87 60.76 60.76 4.0K
10:06 60.74 60.74 60.74 60.74 0.2K
10:07 60.79 60.79 60.79 60.79 1.4K
10:09 60.71 60.76 60.71 60.76 1.3K
10:12 60.66 60.66 60.66 60.66 0.8K
10:13 60.59 60.60 60.59 60.60 0.6K
10:14 60.60 60.60 60.60 60.60 0.6K
10:16 60.55 60.58 60.55 60.58 1.0K
10:17 60.55 60.59 60.55 60.57 0.9K
10:18 60.61 60.61 60.61 60.61 0.5K
10:20 60.69 60.69 60.69 60.69 0.3K
10:22 60.75 60.75 60.75 60.75 0.2K
10:23 60.74 60.74 60.66 60.66 2.4K
10:26 60.80 60.80 60.80 60.80 0.3K
10:27 60.76 60.76 60.72 60.72 1.1K
10:28 60.77 60.77 60.77 60.77 0.7K
10:29 60.66 60.66 60.66 60.66 3.7K
10:34 60.74 60.74 60.74 60.74 1.3K
10:35 60.73 60.73 60.73 60.73 1.6K
10:38 60.69 60.69 60.69 60.69 0.5K
10:40 60.73 60.73 60.73 60.73 0.2K
10:43 60.80 60.80 60.80 60.80 0.6K
10:45 60.80 60.80 60.80 60.80 0.1K
10:46 60.78 60.78 60.78 60.78 1.1K
10:50 60.81 60.85 60.81 60.85 1.3K
10:51 60.87 60.87 60.87 60.87 0.2K
10:52 60.85 60.85 60.85 60.85 0.6K
10:53 60.76 60.76 60.76 60.76 1.2K
10:54 60.80 60.80 60.80 60.80 1.3K
11:00 60.82 60.82 60.82 60.82 0.3K
11:01 60.79 60.79 60.74 60.74 1.8K
11:02 60.69 60.70 60.69 60.70 0.5K
11:03 60.70 60.70 60.70 60.70 0.9K
11:05 60.71 60.71 60.71 60.71 0.2K
11:06 60.75 60.75 60.75 60.75 0.7K
11:07 60.67 60.67 60.67 60.67 1.2K
11:08 60.66 60.66 60.64 60.64 1.7K
11:12 60.56 60.56 60.56 60.56 1.1K
11:16 60.42 60.42 60.42 60.42 0.5K
11:17 60.37 60.37 60.37 60.37 0.3K
11:18 60.36 60.36 60.36 60.36 0.6K
11:21 60.35 60.35 60.27 60.35 0.5K
11:22 60.35 60.35 60.35 60.35 0.7K
11:24 60.37 60.37 60.37 60.37 0.5K
11:25 60.26 60.26 60.26 60.26 0.7K
11:26 60.25 60.25 60.25 60.25 0.3K
11:28 60.21 60.26 60.21 60.26 0.4K
11:29 60.20 60.24 60.20 60.24 0.6K
11:30 60.25 60.25 60.25 60.25 1.7K
11:31 60.22 60.22 60.22 60.22 2.2K
11:36 60.36 60.36 60.32 60.32 0.5K
11:37 60.32 60.32 60.32 60.32 0.2K
11:38 60.32 60.32 60.32 60.32 0.6K
11:41 60.32 60.32 60.32 60.32 0.6K
11:42 60.32 60.32 60.30 60.30 0.3K
11:43 60.27 60.27 60.27 60.27 0.8K
11:46 60.29 60.29 60.29 60.29 1.4K
11:49 60.22 60.22 60.14 60.14 1.2K
11:52 60.19 60.19 60.19 60.19 0.2K
11:53 60.13 60.13 60.13 60.13 0.6K
11:54 60.19 60.19 60.19 60.19 0.1K
11:55 60.16 60.16 60.16 60.16 0.1K
11:56 60.02 60.02 60.02 60.02 1.4K
12:00 60.05 60.05 60.05 60.05 2.0K
12:03 59.99 59.99 59.99 59.99 4.4K
12:12 59.77 59.78 59.77 59.78 0.6K
12:14 59.74 59.74 59.74 59.74 1.7K
12:19 59.77 59.78 59.77 59.78 1.3K
12:21 59.83 59.83 59.83 59.83 0.2K
12:23 59.84 59.84 59.78 59.78 1.3K
12:24 59.72 59.72 59.72 59.72 1.7K
12:27 59.70 59.70 59.70 59.70 0.9K
12:30 59.68 59.68 59.68 59.68 1.3K
12:34 59.71 59.71 59.71 59.71 0.9K
12:35 59.77 59.77 59.77 59.77 2.4K
12:38 59.76 59.76 59.76 59.76 0.1K
12:39 59.74 59.74 59.74 59.74 0.3K
12:40 59.70 59.71 59.70 59.71 1.8K
12:41 59.66 59.66 59.66 59.66 0.2K
12:42 59.73 59.73 59.73 59.73 0.2K
12:44 59.64 59.64 59.61 59.61 0.9K
12:47 59.60 59.60 59.60 59.60 0.4K
12:49 59.56 59.56 59.56 59.56 0.4K
12:52 59.54 59.54 59.54 59.54 0.5K
12:53 59.49 59.49 59.49 59.49 0.4K
12:54 59.52 59.52 59.52 59.52 0.7K
12:55 59.56 59.58 59.56 59.58 0.9K
12:56 59.57 59.57 59.57 59.57 1.2K
13:02 59.77 59.77 59.75 59.75 0.9K
13:05 59.73 59.73 59.73 59.73 0.3K
13:06 59.69 59.69 59.64 59.64 1.1K
13:07 59.61 59.61 59.61 59.61 0.4K
13:09 59.67 59.67 59.67 59.67 0.1K
13:10 59.68 59.68 59.65 59.65 1.2K
13:15 59.66 59.66 59.66 59.66 0.1K
13:16 59.63 59.63 59.61 59.61 1.2K
13:17 59.58 59.58 59.58 59.58 0.8K
13:19 59.53 59.53 59.53 59.53 0.7K
13:20 59.47 59.47 59.47 59.47 0.5K
13:23 59.50 59.50 59.50 59.50 0.9K
13:24 59.48 59.48 59.48 59.48 0.1K
13:25 59.43 59.43 59.43 59.43 0.9K
13:27 59.52 59.52 59.52 59.52 1.3K
13:29 59.53 59.53 59.53 59.53 0.9K
13:30 59.53 59.54 59.53 59.54 0.8K
13:34 59.51 59.51 59.51 59.51 1.6K
13:37 59.46 59.46 59.46 59.46 0.8K
13:38 59.47 59.47 59.47 59.47 0.3K
13:39 59.47 59.47 59.47 59.47 0.8K
13:41 59.44 59.44 59.44 59.44 1.1K
13:42 59.38 59.38 59.38 59.38 0.4K
13:43 59.32 59.32 59.32 59.32 0.3K
13:45 59.32 59.32 59.22 59.29 1.4K
13:46 59.20 59.20 59.20 59.20 0.4K
13:47 59.28 59.30 59.28 59.30 1.1K
13:49 59.26 59.26 59.26 59.26 0.1K
13:50 59.26 59.26 59.23 59.23 0.9K
13:51 59.30 59.30 59.30 59.30 1.2K
13:53 59.20 59.20 59.20 59.20 1.4K
13:56 59.10 59.10 59.10 59.10 0.5K
13:59 59.12 59.12 59.12 59.12 0.4K
14:01 59.13 59.13 59.13 59.13 1.0K
14:02 59.19 59.22 59.16 59.22 2.0K
14:03 59.23 59.23 59.23 59.23 0.1K
14:04 59.27 59.27 59.23 59.23 0.3K
14:05 59.14 59.14 59.14 59.14 0.9K
14:10 59.21 59.26 59.21 59.26 1.0K
14:12 59.21 59.21 59.21 59.21 0.1K
14:13 59.17 59.17 59.17 59.17 0.4K
14:15 59.25 59.25 59.25 59.25 0.1K
14:16 59.22 59.26 59.22 59.26 1.0K
14:17 59.26 59.27 59.26 59.26 2.2K
14:18 59.28 59.31 59.28 59.31 0.7K
14:19 59.28 59.28 59.24 59.24 1.4K
14:20 59.28 59.30 59.24 59.30 0.6K
14:21 59.25 59.28 59.24 59.28 1.1K
14:22 59.28 59.28 59.24 59.24 1.4K
14:23 59.30 59.30 59.29 59.29 1.2K
14:24 59.26 59.26 59.26 59.26 0.9K
14:25 59.30 59.35 59.30 59.35 1.4K
14:26 59.40 59.40 59.40 59.40 0.6K
14:27 59.46 59.46 59.46 59.46 0.4K
14:29 59.45 59.45 59.45 59.45 0.4K
14:30 59.40 59.40 59.40 59.40 0.8K
14:31 59.34 59.34 59.30 59.30 1.6K
14:36 59.26 59.26 59.24 59.24 2.6K
14:39 59.18 59.18 59.13 59.13 0.7K
14:40 59.15 59.17 59.15 59.17 1.6K
14:41 59.19 59.22 59.19 59.22 0.9K
14:42 59.24 59.24 59.24 59.24 0.1K
14:43 59.21 59.21 59.21 59.21 0.7K
14:45 59.30 59.30 59.30 59.30 0.8K
14:48 59.33 59.33 59.33 59.33 0.1K
14:49 59.29 59.29 59.27 59.27 0.5K
14:50 59.30 59.31 59.29 59.31 0.7K
14:51 59.31 59.31 59.24 59.24 2.3K
14:54 59.30 59.30 59.30 59.30 0.1K
14:56 59.31 59.34 59.31 59.33 2.2K
14:57 59.32 59.32 59.32 59.32 1.2K
15:00 59.35 59.35 59.35 59.35 1.5K
15:01 59.27 59.27 59.27 59.27 0.3K
15:02 59.30 59.30 59.30 59.30 0.8K
15:04 59.31 59.31 59.31 59.31 1.4K
15:07 59.31 59.31 59.31 59.31 0.3K
15:08 59.25 59.27 59.25 59.27 3.2K
15:12 59.27 59.27 59.27 59.27 0.4K
15:13 59.30 59.30 59.30 59.30 0.7K
15:15 59.31 59.31 59.28 59.28 0.8K
15:16 59.30 59.31 59.30 59.31 0.7K
15:17 59.26 59.26 59.26 59.26 3.1K
15:20 59.19 59.19 59.18 59.18 1.3K
15:21 59.18 59.18 59.18 59.18 1.1K
15:22 59.17 59.17 59.17 59.17 0.7K
15:25 59.15 59.15 59.14 59.14 0.9K
15:26 59.17 59.17 59.14 59.14 1.7K
15:28 59.14 59.14 59.14 59.14 0.5K
15:29 59.14 59.14 59.10 59.10 1.7K
15:30 59.11 59.11 59.11 59.11 0.6K
15:31 59.13 59.13 59.13 59.13 1.6K
15:32 59.16 59.16 59.16 59.16 0.2K
15:33 59.13 59.16 59.13 59.16 1.6K
15:34 59.17 59.17 59.17 59.17 0.5K
15:35 59.17 59.19 59.17 59.19 2.0K
15:36 59.19 59.19 59.15 59.18 2.3K
15:37 59.15 59.17 59.15 59.17 1.8K
15:38 59.17 59.17 59.17 59.17 0.3K
15:39 59.19 59.20 59.19 59.20 5.6K
15:40 59.27 59.27 59.27 59.27 0.5K
15:41 59.27 59.27 59.24 59.24 1.1K
15:42 59.28 59.44 59.28 59.44 6.0K
15:43 59.48 59.52 59.48 59.52 1.5K
15:44 59.51 59.55 59.51 59.55 2.0K
15:45 59.55 59.56 59.55 59.56 1.0K
15:46 59.53 59.56 59.46 59.46 5.4K
15:47 59.49 59.50 59.46 59.50 2.4K
15:48 59.54 59.54 59.54 59.54 1.1K
15:49 59.54 59.57 59.54 59.57 1.1K
15:50 59.68 59.71 59.63 59.71 4.6K
15:51 59.76 59.82 59.76 59.82 2.7K
15:52 59.88 60.05 59.87 60.05 5.9K
15:53 59.99 60.11 59.96 59.96 7.3K
15:54 59.95 60.04 59.95 60.04 3.5K
15:55 60.02 60.04 60.02 60.04 4.8K
15:56 59.99 60.01 59.95 59.98 11.1K
15:57 59.98 60.00 59.94 60.00 6.4K
15:58 59.98 60.00 59.97 59.97 14.2K
15:59 59.98 60.07 59.97 60.04 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available