Stepstone

STEP
🏛️ usa →
65.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.58 61.92 61.57 61.92 8.8K
09:31 61.14 61.14 61.14 61.14 4.3K
09:33 61.12 61.12 60.72 60.72 0.8K
09:34 61.15 61.15 61.06 61.06 0.8K
09:36 61.00 61.00 61.00 61.00 0.7K
09:38 61.27 61.27 61.27 61.27 0.9K
09:39 61.49 61.49 61.37 61.37 1.1K
09:40 61.69 61.70 61.69 61.70 0.6K
09:41 61.68 61.74 61.51 61.51 0.8K
09:42 61.51 61.51 61.27 61.30 2.8K
09:43 61.12 61.63 61.12 61.63 3.3K
09:44 61.28 61.63 61.28 61.28 0.7K
09:45 61.28 61.63 61.28 61.47 1.0K
09:46 61.28 61.28 61.28 61.28 2.1K
09:47 61.25 61.44 61.25 61.44 0.3K
09:48 61.20 61.52 61.20 61.42 4.7K
09:49 61.49 61.62 61.49 61.62 1.0K
09:50 61.49 61.49 61.27 61.27 1.6K
09:51 61.24 61.27 61.24 61.27 0.9K
09:52 61.08 61.08 61.08 61.08 1.3K
09:54 60.88 61.00 60.86 61.00 1.6K
09:55 61.09 61.12 61.06 61.06 1.4K
09:57 61.06 61.06 60.93 60.93 0.9K
09:58 61.06 61.06 60.91 60.93 0.7K
09:59 61.13 61.33 61.05 61.33 0.7K
10:00 61.20 61.28 61.05 61.28 0.4K
10:01 61.29 61.30 61.29 61.30 0.4K
10:02 61.28 61.28 61.28 61.28 0.4K
10:03 61.33 61.36 61.31 61.31 3.2K
10:05 61.28 61.28 61.28 61.28 0.6K
10:06 61.24 61.24 61.24 61.24 0.9K
10:07 61.47 61.47 61.47 61.47 0.3K
10:08 61.48 61.51 61.48 61.51 0.3K
10:09 61.39 61.39 61.29 61.29 1.3K
10:12 61.27 61.41 61.27 61.41 0.2K
10:13 61.37 61.37 61.37 61.37 0.2K
10:14 61.37 61.37 61.37 61.37 0.7K
10:15 61.28 61.28 61.28 61.28 0.4K
10:17 61.41 61.41 61.35 61.35 0.8K
10:18 61.27 61.27 61.22 61.22 1.6K
10:19 61.18 61.18 61.18 61.18 1.2K
10:21 61.14 61.25 61.14 61.25 1.7K
10:24 61.20 61.20 61.20 61.20 0.4K
10:25 61.13 61.27 61.13 61.27 0.3K
10:26 61.28 61.28 61.28 61.28 0.2K
10:27 61.24 61.34 61.24 61.32 2.3K
10:29 61.29 61.29 61.29 61.29 0.2K
10:30 61.28 61.28 61.28 61.28 0.8K
10:32 61.33 61.33 61.33 61.33 0.1K
10:33 61.28 61.28 61.28 61.28 1.3K
10:36 61.31 61.32 61.31 61.32 0.5K
10:38 61.36 61.36 61.35 61.35 1.2K
10:39 61.35 61.39 61.35 61.36 1.6K
10:40 61.33 61.33 61.33 61.33 1.1K
10:41 61.44 61.44 61.44 61.44 1.4K
10:43 61.45 61.45 61.45 61.45 0.7K
10:45 61.37 61.38 61.37 61.38 1.9K
10:48 61.38 61.38 61.38 61.38 0.5K
10:50 61.36 61.36 61.36 61.36 0.2K
10:51 61.36 61.36 61.36 61.36 0.4K
10:52 61.39 61.39 61.39 61.39 1.3K
10:54 61.41 61.44 61.38 61.44 1.1K
10:55 61.41 61.41 61.41 61.41 1.6K
10:57 61.39 61.39 61.39 61.39 0.8K
11:00 61.35 61.39 61.35 61.39 1.1K
11:01 61.39 61.39 61.39 61.39 0.4K
11:03 61.35 61.35 61.35 61.35 1.2K
11:06 61.33 61.38 61.33 61.38 1.0K
11:08 61.39 61.39 61.34 61.34 1.0K
11:09 61.33 61.33 61.33 61.33 0.7K
11:12 61.30 61.30 61.30 61.30 0.2K
11:13 61.32 61.32 61.32 61.32 0.5K
11:15 61.32 61.32 61.32 61.32 0.2K
11:16 61.32 61.32 61.32 61.32 0.7K
11:17 61.28 61.28 61.28 61.28 1.0K
11:18 61.24 61.24 61.24 61.24 1.1K
11:19 61.22 61.22 61.22 61.22 0.6K
11:20 61.19 61.21 61.19 61.21 0.6K
11:21 61.15 61.15 61.15 61.15 0.3K
11:22 61.14 61.14 61.14 61.14 0.7K
11:24 61.22 61.22 61.22 61.22 0.2K
11:25 61.21 61.21 61.21 61.21 0.2K
11:26 61.27 61.27 61.27 61.27 2.0K
11:27 61.22 61.27 61.22 61.27 0.4K
11:28 61.27 61.27 61.22 61.22 2.7K
11:30 61.20 61.20 61.20 61.20 0.5K
11:33 61.16 61.16 61.16 61.16 0.9K
11:36 61.03 61.03 61.03 61.03 0.9K
11:39 61.07 61.07 61.07 61.07 0.7K
11:42 60.96 60.96 60.95 60.95 0.7K
11:45 60.98 60.98 60.98 60.98 0.4K
11:46 60.97 60.97 60.97 60.97 1.2K
11:48 60.96 61.00 60.96 61.00 2.2K
11:51 61.04 61.04 61.04 61.04 1.0K
11:53 61.10 61.10 61.10 61.10 0.1K
11:54 61.10 61.10 61.10 61.10 0.9K
11:55 61.07 61.07 61.07 61.07 0.7K
11:57 61.05 61.05 61.05 61.05 0.7K
12:00 61.05 61.05 61.05 61.05 0.5K
12:01 61.13 61.13 61.08 61.08 1.2K
12:03 61.08 61.09 61.08 61.09 1.7K
12:04 61.14 61.19 61.14 61.19 1.1K
12:06 61.13 61.13 61.13 61.13 1.3K
12:09 61.11 61.11 61.11 61.11 0.5K
12:11 61.10 61.13 61.10 61.13 0.5K
12:12 61.08 61.08 61.08 61.08 0.3K
12:14 61.14 61.14 61.14 61.14 0.2K
12:15 61.10 61.10 61.10 61.10 1.7K
12:18 61.02 61.02 61.02 61.02 0.3K
12:19 61.05 61.05 61.05 61.05 0.3K
12:21 61.05 61.09 61.05 61.09 1.3K
12:22 61.13 61.15 61.13 61.15 1.0K
12:23 61.19 61.19 61.19 61.19 0.2K
12:24 61.16 61.16 61.16 61.16 0.2K
12:27 61.19 61.22 61.19 61.22 1.2K
12:29 61.23 61.23 61.23 61.23 0.3K
12:30 61.23 61.23 61.23 61.23 0.5K
12:31 61.23 61.23 61.23 61.23 0.3K
12:33 61.21 61.25 61.21 61.25 0.7K
12:34 61.27 61.27 61.27 61.27 0.7K
12:36 61.25 61.25 61.25 61.25 0.3K
12:37 61.25 61.25 61.25 61.25 1.1K
12:38 61.22 61.22 61.22 61.22 0.4K
12:39 61.20 61.20 61.20 61.20 0.5K
12:41 61.23 61.23 61.23 61.23 0.3K
12:42 61.19 61.19 61.19 61.19 0.1K
12:43 61.23 61.28 61.23 61.28 1.1K
12:44 61.30 61.30 61.30 61.30 0.5K
12:45 61.25 61.25 61.25 61.25 1.5K
12:48 61.23 61.32 61.23 61.32 1.3K
12:51 61.31 61.31 61.31 61.31 1.0K
12:54 61.28 61.28 61.28 61.28 1.4K
12:57 61.20 61.20 61.20 61.20 0.5K
12:58 61.21 61.21 61.21 61.21 0.1K
12:59 61.20 61.25 61.20 61.22 1.3K
13:00 61.22 61.30 61.22 61.30 1.1K
13:01 61.31 61.31 61.31 61.31 0.5K
13:03 61.27 61.27 61.27 61.27 0.8K
13:05 61.29 61.29 61.29 61.29 0.8K
13:06 61.25 61.25 61.25 61.25 0.3K
13:07 61.27 61.27 61.27 61.27 1.1K
13:09 61.15 61.15 61.15 61.15 0.2K
13:10 61.24 61.24 61.24 61.24 0.7K
13:11 61.24 61.24 61.24 61.24 0.6K
13:12 61.21 61.21 61.21 61.21 0.5K
13:13 61.27 61.32 61.27 61.32 2.1K
13:14 61.31 61.31 61.31 61.31 0.3K
13:15 61.28 61.31 61.28 61.31 0.4K
13:18 61.30 61.30 61.30 61.30 0.4K
13:20 61.32 61.32 61.32 61.32 0.5K
13:21 61.31 61.31 61.31 61.31 0.4K
13:22 61.36 61.36 61.36 61.36 0.8K
13:23 61.39 61.39 61.39 61.39 1.7K
13:24 61.35 61.35 61.35 61.35 0.4K
13:25 61.34 61.34 61.34 61.34 1.0K
13:27 61.32 61.32 61.32 61.32 0.4K
13:29 61.29 61.29 61.25 61.25 1.4K
13:30 61.24 61.24 61.24 61.24 0.2K
13:31 61.31 61.31 61.31 61.31 0.8K
13:32 61.31 61.31 61.31 61.31 0.3K
13:33 61.28 61.28 61.28 61.28 0.6K
13:36 61.25 61.25 61.25 61.25 0.7K
13:39 61.22 61.22 61.22 61.22 1.2K
13:42 61.18 61.18 61.18 61.18 0.2K
13:43 61.23 61.23 61.22 61.22 1.8K
13:45 61.19 61.19 61.19 61.19 0.2K
13:46 61.24 61.24 61.24 61.24 1.0K
13:47 61.15 61.15 61.15 61.15 0.9K
13:48 61.09 61.09 61.08 61.08 0.7K
13:51 61.08 61.08 61.08 61.08 1.1K
13:53 61.10 61.10 61.10 61.10 0.9K
13:54 61.07 61.13 61.07 61.13 1.8K
13:57 61.08 61.08 61.08 61.08 0.6K
13:59 61.15 61.15 61.15 61.15 0.2K
14:00 61.13 61.15 61.11 61.15 1.1K
14:01 61.11 61.11 61.11 61.11 1.8K
14:03 61.02 61.02 61.02 61.02 0.6K
14:06 61.06 61.06 61.06 61.06 1.2K
14:10 61.14 61.14 61.14 61.14 1.3K
14:11 61.17 61.17 61.13 61.13 0.8K
14:12 61.11 61.15 61.11 61.15 0.7K
14:14 61.17 61.17 61.17 61.17 0.6K
14:15 61.21 61.21 61.21 61.21 2.2K
14:18 61.25 61.28 61.25 61.28 1.2K
14:20 61.36 61.36 61.36 61.36 1.5K
14:21 61.36 61.43 61.36 61.43 1.2K
14:22 61.45 61.45 61.45 61.45 0.4K
14:23 61.45 61.45 61.36 61.36 3.8K
14:24 61.28 61.38 61.28 61.38 1.2K
14:27 61.38 61.43 61.38 61.43 0.9K
14:28 61.44 61.44 61.44 61.44 0.3K
14:29 61.48 61.55 61.48 61.55 0.9K
14:30 61.52 61.52 61.52 61.52 0.6K
14:32 61.60 61.63 61.60 61.63 1.4K
14:33 61.64 61.64 61.64 61.64 1.1K
14:34 61.63 61.63 61.63 61.63 0.7K
14:36 61.61 61.61 61.52 61.52 2.6K
14:38 61.48 61.48 61.48 61.48 0.5K
14:39 61.37 61.37 61.37 61.37 0.6K
14:42 61.40 61.47 61.40 61.47 1.7K
14:45 61.49 61.49 61.49 61.49 1.7K
14:46 61.49 61.49 61.49 61.49 0.7K
14:48 61.48 61.51 61.48 61.51 0.5K
14:49 61.51 61.51 61.51 61.51 0.5K
14:50 61.55 61.55 61.55 61.55 3.6K
14:51 61.54 61.61 61.54 61.61 1.7K
14:53 61.64 61.64 61.64 61.64 0.6K
14:54 61.62 61.62 61.62 61.62 0.7K
14:55 61.68 61.68 61.68 61.68 0.4K
14:56 61.67 61.67 61.63 61.63 1.7K
14:57 61.60 61.60 61.60 61.60 1.2K
14:58 61.59 61.59 61.59 61.59 3.2K
15:02 61.63 61.63 61.61 61.62 2.1K
15:03 61.61 61.61 61.61 61.61 0.3K
15:04 61.59 61.59 61.59 61.59 1.6K
15:06 61.55 61.56 61.55 61.56 1.2K
15:07 61.52 61.52 61.52 61.52 0.8K
15:08 61.49 61.49 61.49 61.49 0.8K
15:09 61.46 61.47 61.45 61.47 1.6K
15:12 61.42 61.48 61.42 61.47 3.8K
15:13 61.49 61.51 61.49 61.51 1.3K
15:14 61.55 61.55 61.55 61.55 1.0K
15:15 61.53 61.58 61.53 61.58 0.7K
15:16 61.62 61.63 61.62 61.62 2.3K
15:18 61.61 61.63 61.60 61.60 3.3K
15:20 61.57 61.57 61.55 61.55 1.2K
15:21 61.55 61.55 61.55 61.55 0.6K
15:22 61.54 61.54 61.54 61.54 2.2K
15:24 61.51 61.51 61.51 61.51 1.7K
15:27 61.53 61.53 61.53 61.53 0.6K
15:28 61.57 61.57 61.57 61.57 0.5K
15:29 61.57 61.57 61.57 61.57 1.7K
15:30 61.55 61.57 61.55 61.57 3.9K
15:31 61.53 61.53 61.53 61.53 1.3K
15:32 61.52 61.52 61.52 61.52 0.5K
15:33 61.51 61.51 61.51 61.51 1.4K
15:34 61.47 61.47 61.46 61.46 1.6K
15:36 61.44 61.44 61.44 61.44 0.6K
15:37 61.50 61.52 61.50 61.51 3.6K
15:38 61.51 61.51 61.48 61.48 2.6K
15:39 61.48 61.51 61.48 61.51 3.3K
15:40 61.51 61.51 61.51 61.51 1.8K
15:41 61.52 61.56 61.52 61.55 3.5K
15:42 61.52 61.52 61.52 61.52 0.8K
15:43 61.58 61.61 61.58 61.61 3.4K
15:44 61.66 61.66 61.66 61.66 2.6K
15:45 61.66 61.66 61.66 61.66 2.2K
15:46 61.67 61.67 61.67 61.67 2.8K
15:47 61.67 61.67 61.67 61.67 1.8K
15:48 61.64 61.66 61.62 61.66 1.2K
15:49 61.63 61.63 61.62 61.62 0.8K
15:50 61.57 61.57 61.53 61.53 4.8K
15:51 61.50 61.51 61.46 61.50 5.9K
15:52 61.50 61.50 61.50 61.50 1.3K
15:53 61.52 61.61 61.52 61.61 4.4K
15:54 61.64 61.67 61.63 61.67 3.7K
15:55 61.69 61.74 61.69 61.74 8.5K
15:56 61.75 61.76 61.74 61.76 4.2K
15:57 61.75 61.79 61.72 61.78 9.9K
15:58 61.79 61.79 61.75 61.75 15.7K
15:59 61.77 61.84 61.77 61.81 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available