Stepstone

STEP
🏛️ usa →
66.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.68 60.71 59.99 60.71 5.1K
09:32 60.06 60.71 60.06 60.71 0.7K
09:33 60.71 60.71 60.71 60.71 0.3K
09:36 61.26 61.26 61.26 61.26 0.2K
09:37 61.35 61.60 61.35 61.60 1.7K
09:38 61.66 61.66 61.66 61.66 1.3K
09:39 61.97 61.97 61.97 61.97 0.1K
09:40 61.95 61.95 61.95 61.95 0.1K
09:41 61.95 61.95 61.95 61.95 1.1K
09:45 61.61 61.61 61.61 61.61 1.7K
09:48 62.00 62.05 62.00 62.05 2.0K
09:49 62.00 62.00 62.00 62.00 0.3K
09:50 62.03 62.06 62.02 62.06 1.2K
09:51 61.92 61.92 61.92 61.92 0.2K
09:52 61.94 61.94 61.94 61.94 0.2K
09:54 62.01 62.01 62.01 62.01 2.4K
09:55 61.85 61.92 61.76 61.76 4.8K
09:57 61.79 62.04 61.65 62.04 1.2K
10:00 61.96 61.96 61.96 61.96 7.6K
10:02 62.00 62.00 61.89 61.89 1.7K
10:04 61.86 61.86 61.86 61.86 0.6K
10:05 61.94 61.94 61.94 61.94 0.3K
10:06 61.91 61.91 61.90 61.90 4.4K
10:22 61.90 61.90 61.90 61.90 0.7K
10:25 61.91 61.91 61.91 61.91 0.5K
10:26 61.91 61.97 61.91 61.97 8.9K
10:27 61.97 61.97 61.97 61.97 2.8K
10:28 61.92 61.92 61.92 61.92 3.2K
10:29 61.90 61.90 61.90 61.90 0.4K
10:30 61.89 61.89 61.89 61.89 3.0K
10:33 61.81 61.81 61.71 61.71 9.3K
10:35 61.71 61.71 61.71 61.71 2.9K
10:38 61.60 61.60 61.60 61.60 2.5K
10:40 61.61 61.61 61.61 61.61 0.6K
10:41 61.62 61.62 61.62 61.62 0.4K
10:42 61.66 61.66 61.66 61.66 0.8K
10:45 61.62 61.62 61.58 61.58 2.2K
10:48 61.73 61.73 61.73 61.73 0.2K
10:49 61.70 61.70 61.70 61.70 0.6K
10:50 61.68 61.68 61.68 61.68 0.4K
10:51 61.73 61.73 61.73 61.73 1.2K
10:52 61.69 61.69 61.69 61.69 0.7K
10:55 61.76 61.76 61.76 61.76 0.7K
10:56 61.77 61.77 61.77 61.77 0.9K
11:00 61.70 61.70 61.70 61.70 0.4K
11:02 61.63 61.63 61.63 61.63 0.9K
11:07 61.64 61.64 61.64 61.64 2.5K
11:09 61.61 61.61 61.61 61.61 6.6K
11:10 61.69 61.69 61.69 61.69 0.5K
11:12 61.66 61.66 61.66 61.66 0.2K
11:13 61.63 61.63 61.63 61.63 3.3K
11:15 61.63 61.63 61.63 61.63 2.1K
11:30 61.33 61.33 61.33 61.33 1.3K
11:34 61.32 61.32 61.32 61.32 0.4K
11:37 61.32 61.32 61.25 61.25 0.7K
11:38 61.37 61.37 61.37 61.37 0.6K
11:39 61.40 61.40 61.40 61.40 0.5K
11:40 61.45 61.45 61.45 61.45 1.3K
11:48 61.48 61.48 61.48 61.48 4.3K
11:50 61.48 61.48 61.48 61.48 4.8K
11:52 61.47 61.47 61.47 61.47 0.7K
11:53 61.48 61.48 61.48 61.48 1.5K
11:54 61.46 61.46 61.45 61.45 2.2K
12:04 61.42 61.42 61.42 61.42 0.2K
12:05 61.38 61.38 61.38 61.38 0.4K
12:06 61.45 61.45 61.45 61.45 0.4K
12:07 61.46 61.46 61.44 61.44 5.6K
12:08 61.47 61.47 61.45 61.45 0.9K
12:09 61.45 61.47 61.45 61.47 3.2K
12:12 61.48 61.48 61.45 61.45 2.0K
12:14 61.43 61.48 61.43 61.48 1.0K
12:16 61.48 61.48 61.48 61.48 3.3K
12:17 61.48 61.48 61.44 61.44 5.5K
12:18 61.43 61.43 61.43 61.43 0.5K
12:19 61.43 61.43 61.43 61.43 0.1K
12:20 61.43 61.43 61.40 61.40 1.2K
12:22 61.34 61.34 61.34 61.34 0.7K
12:29 61.22 61.22 61.20 61.20 0.7K
12:30 61.22 61.22 61.22 61.22 1.4K
12:31 61.22 61.22 61.22 61.22 1.2K
12:33 61.19 61.19 61.19 61.19 0.7K
12:38 61.19 61.21 61.19 61.21 1.6K
12:39 61.25 61.25 61.23 61.23 1.3K
12:41 61.19 61.19 61.19 61.19 0.8K
12:45 61.19 61.19 61.19 61.19 0.9K
12:51 61.26 61.28 61.26 61.28 1.7K
12:53 61.31 61.31 61.31 61.31 0.5K
12:55 61.38 61.38 61.38 61.38 0.9K
13:00 61.38 61.38 61.35 61.35 2.4K
13:02 61.43 61.58 61.43 61.58 11.3K
13:08 61.65 61.65 61.60 61.60 1.4K
13:10 61.54 61.54 61.47 61.47 1.8K
13:11 61.55 61.55 61.55 61.55 1.3K
13:20 61.35 61.35 61.35 61.35 0.7K
13:23 61.29 61.29 61.29 61.29 0.3K
13:25 61.36 61.36 61.36 61.36 0.1K
13:26 61.27 61.27 61.27 61.27 0.7K
13:29 61.20 61.20 61.20 61.20 0.3K
13:30 61.17 61.17 61.17 61.17 1.2K
13:32 61.19 61.19 61.19 61.19 0.9K
13:33 61.18 61.18 61.18 61.18 0.2K
13:34 61.21 61.21 61.21 61.21 0.3K
13:35 61.23 61.23 61.23 61.23 1.0K
13:39 61.20 61.20 61.20 61.20 0.3K
13:40 61.21 61.21 61.20 61.20 1.2K
13:45 61.22 61.22 61.13 61.13 1.3K
13:47 61.11 61.11 61.11 61.11 1.4K
13:53 60.96 60.96 60.96 60.96 0.3K
13:54 60.99 60.99 60.99 60.99 1.6K
13:56 60.90 60.90 60.90 60.90 0.4K
13:57 60.94 60.99 60.94 60.99 3.4K
14:02 61.03 61.03 61.03 61.03 0.3K
14:03 61.00 61.00 61.00 61.00 0.8K
14:06 60.99 60.99 60.99 60.99 0.4K
14:08 60.99 60.99 60.94 60.94 1.4K
14:16 60.78 60.78 60.78 60.78 5.3K
14:17 60.77 60.77 60.77 60.77 0.7K
14:18 60.73 60.73 60.73 60.73 0.4K
14:22 60.75 60.75 60.75 60.75 0.6K
14:25 60.76 60.76 60.76 60.76 0.6K
14:27 60.80 60.80 60.80 60.80 0.2K
14:28 60.80 60.80 60.80 60.80 2.7K
14:29 60.83 60.83 60.83 60.83 1.8K
14:30 60.86 60.86 60.86 60.86 0.1K
14:31 60.89 60.89 60.89 60.89 1.0K
14:36 60.94 60.94 60.94 60.94 0.7K
14:38 60.94 60.94 60.94 60.94 1.5K
14:39 60.96 60.97 60.96 60.97 1.0K
14:41 60.99 60.99 60.99 60.99 0.3K
14:43 60.97 60.97 60.97 60.97 1.6K
14:45 60.97 60.97 60.97 60.97 1.2K
14:51 60.92 60.92 60.92 60.92 1.1K
14:53 60.94 60.94 60.94 60.94 0.7K
14:54 60.91 60.91 60.91 60.91 0.7K
14:55 60.93 60.93 60.93 60.93 0.6K
14:56 60.96 60.96 60.96 60.96 1.7K
15:01 60.92 60.92 60.92 60.92 0.4K
15:02 60.91 60.91 60.88 60.88 1.6K
15:03 60.85 60.88 60.85 60.88 1.0K
15:04 60.82 60.82 60.82 60.82 0.4K
15:06 60.84 60.84 60.84 60.84 0.4K
15:07 60.84 60.85 60.84 60.85 1.2K
15:09 60.86 60.87 60.83 60.84 2.3K
15:10 60.84 60.84 60.84 60.84 0.6K
15:12 60.88 60.88 60.88 60.88 1.4K
15:13 60.84 60.84 60.84 60.84 0.9K
15:15 60.87 60.87 60.87 60.87 0.3K
15:16 60.90 60.90 60.90 60.90 0.8K
15:17 60.92 60.92 60.92 60.92 0.1K
15:18 60.90 60.90 60.90 60.90 1.1K
15:19 60.88 60.88 60.88 60.88 0.3K
15:20 60.88 60.90 60.87 60.90 2.3K
15:23 60.87 60.87 60.87 60.87 1.0K
15:26 60.83 60.83 60.83 60.83 1.3K
15:29 60.75 60.75 60.75 60.75 0.4K
15:30 60.77 60.77 60.77 60.77 0.8K
15:32 60.79 60.79 60.79 60.79 0.7K
15:34 60.79 60.79 60.79 60.79 0.5K
15:35 60.77 60.77 60.77 60.77 1.3K
15:37 60.69 60.69 60.69 60.69 0.4K
15:38 60.67 60.67 60.67 60.67 0.2K
15:39 60.67 60.67 60.63 60.63 1.1K
15:40 60.60 60.66 60.60 60.66 2.6K
15:41 60.70 60.70 60.70 60.70 1.5K
15:42 60.71 60.77 60.71 60.77 2.0K
15:43 60.77 60.85 60.77 60.85 2.3K
15:44 60.91 60.93 60.91 60.93 2.6K
15:45 61.00 61.00 61.00 61.00 1.2K
15:46 61.00 61.00 60.93 60.93 1.9K
15:48 60.96 60.98 60.96 60.98 1.5K
15:50 60.90 60.91 60.90 60.91 5.4K
15:51 60.97 60.97 60.97 60.97 0.8K
15:52 61.02 61.03 61.02 61.03 3.6K
15:53 61.10 61.12 61.10 61.12 1.7K
15:54 61.18 61.29 61.10 61.18 2.2K
15:55 61.21 61.40 61.19 61.38 11.9K
15:56 61.36 61.41 61.32 61.41 4.8K
15:57 61.30 61.35 61.30 61.35 1.1K
15:58 61.33 61.36 61.24 61.24 10.8K
15:59 61.26 61.30 61.23 61.26 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available