Stepstone

STEP
🏛️ usa →
66.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.26 61.48 61.26 61.48 7.0K
09:31 62.04 62.29 61.63 62.15 3.9K
09:33 62.07 62.07 62.06 62.06 0.8K
09:38 61.77 61.77 61.77 61.77 0.2K
09:39 61.77 61.77 61.77 61.77 0.4K
09:40 61.78 61.78 61.78 61.78 0.1K
09:42 61.76 61.76 61.73 61.73 0.9K
09:45 61.69 61.90 61.69 61.90 1.1K
09:46 62.00 62.00 62.00 62.00 0.4K
09:47 62.16 62.16 62.16 62.16 1.5K
09:51 62.09 62.09 62.09 62.09 1.1K
09:54 61.93 61.93 61.93 61.93 0.2K
09:55 61.87 61.91 61.87 61.91 1.8K
09:56 62.00 62.00 62.00 62.00 0.8K
09:57 61.98 61.98 61.98 61.98 0.8K
09:58 61.98 61.98 61.98 61.98 0.4K
09:59 62.02 62.02 62.02 62.02 1.3K
10:00 62.06 62.06 62.04 62.04 1.1K
10:01 61.98 61.98 61.90 61.90 1.4K
10:02 61.85 61.85 61.85 61.85 0.5K
10:04 61.85 62.02 61.85 62.02 1.3K
10:05 62.08 62.08 62.08 62.08 0.1K
10:06 62.08 62.08 62.08 62.08 0.4K
10:08 62.06 62.06 62.06 62.06 0.2K
10:09 62.06 62.16 62.05 62.05 2.8K
10:12 62.10 62.23 62.10 62.23 1.7K
10:13 62.34 62.34 62.34 62.34 0.3K
10:14 62.34 62.34 62.24 62.34 0.3K
10:15 62.23 62.23 62.23 62.23 1.4K
10:16 62.36 62.36 62.36 62.36 1.2K
10:18 62.52 62.52 62.52 62.52 0.1K
10:19 62.52 62.52 62.51 62.51 0.4K
10:20 62.51 62.51 62.51 62.51 0.2K
10:21 62.58 62.61 62.58 62.61 3.3K
10:27 62.74 62.74 62.74 62.74 0.9K
10:30 62.82 62.85 62.82 62.85 2.0K
10:33 62.77 62.77 62.68 62.68 1.9K
10:35 62.74 62.74 62.74 62.74 0.6K
10:37 62.65 62.65 62.65 62.65 1.1K
10:41 62.66 62.66 62.60 62.60 1.0K
10:43 62.54 62.54 62.49 62.49 1.9K
10:47 62.62 62.62 62.62 62.62 0.6K
10:48 62.67 62.67 62.67 62.67 0.7K
10:50 62.68 62.68 62.68 62.68 0.9K
10:52 62.60 62.63 62.60 62.63 1.5K
10:56 62.47 62.47 62.47 62.47 1.2K
10:57 62.49 62.49 62.49 62.49 0.7K
10:58 62.46 62.46 62.41 62.41 1.4K
10:59 62.30 62.35 62.30 62.35 1.0K
11:00 62.35 62.35 62.29 62.29 0.5K
11:01 62.28 62.33 62.28 62.33 1.5K
11:02 62.30 62.30 62.30 62.30 5.0K
11:03 62.28 62.33 62.28 62.33 3.7K
11:04 62.37 62.37 62.37 62.37 2.7K
11:05 62.36 62.36 62.29 62.32 2.9K
11:06 62.39 62.46 62.39 62.46 1.8K
11:08 62.36 62.36 62.36 62.36 0.8K
11:09 62.40 62.40 62.40 62.40 0.2K
11:10 62.35 62.35 62.35 62.35 0.2K
11:11 62.32 62.32 62.32 62.32 0.6K
11:12 62.29 62.33 62.29 62.33 1.2K
11:15 62.31 62.31 62.31 62.31 0.4K
11:16 62.22 62.22 62.20 62.20 1.1K
11:18 62.25 62.25 62.22 62.22 0.9K
11:22 62.13 62.13 62.13 62.13 1.2K
11:25 62.16 62.18 62.16 62.18 1.1K
11:27 62.12 62.12 62.12 62.12 1.3K
11:31 62.16 62.16 62.16 62.16 0.3K
11:32 62.11 62.11 62.11 62.11 0.8K
11:34 62.12 62.12 62.07 62.07 1.0K
11:35 62.12 62.12 62.12 62.12 0.5K
11:36 62.15 62.15 62.15 62.15 0.4K
11:38 62.16 62.16 62.16 62.16 0.5K
11:40 62.14 62.15 62.10 62.15 1.7K
11:41 62.20 62.20 62.20 62.20 0.2K
11:42 62.13 62.13 62.13 62.13 0.9K
11:45 62.03 62.03 62.03 62.03 0.7K
11:46 62.07 62.07 62.07 62.07 0.5K
11:47 62.08 62.08 62.08 62.08 0.9K
11:50 62.18 62.20 62.18 62.20 1.7K
11:52 62.15 62.15 62.15 62.15 0.8K
11:54 62.15 62.15 62.15 62.15 0.3K
11:55 62.12 62.19 62.12 62.19 0.9K
11:56 62.19 62.19 62.19 62.19 0.3K
11:57 62.14 62.14 62.10 62.10 1.3K
11:58 62.10 62.10 62.10 62.10 0.3K
11:59 62.18 62.18 62.13 62.13 4.7K
12:01 62.12 62.12 62.12 62.12 0.5K
12:02 62.07 62.07 62.05 62.05 1.0K
12:06 61.98 61.98 61.98 61.98 0.9K
12:09 62.04 62.04 62.04 62.04 1.2K
12:14 62.06 62.06 62.06 62.06 1.4K
12:17 62.03 62.03 62.03 62.03 1.1K
12:19 61.98 61.98 61.98 61.98 0.9K
12:21 61.96 61.96 61.96 61.96 1.3K
12:24 62.06 62.06 62.06 62.06 1.8K
12:33 62.26 62.32 62.26 62.32 0.7K
12:34 62.31 62.31 62.31 62.31 1.7K
12:36 62.25 62.25 62.20 62.20 3.1K
12:41 62.13 62.13 62.13 62.13 0.7K
12:44 62.05 62.05 62.05 62.05 2.2K
12:45 62.06 62.06 62.06 62.06 1.1K
12:50 62.07 62.07 62.07 62.07 0.6K
12:52 62.16 62.16 62.16 62.16 0.9K
12:55 62.14 62.14 62.09 62.09 1.7K
12:57 62.08 62.08 62.08 62.08 1.0K
12:58 62.06 62.06 62.06 62.06 0.2K
13:01 62.04 62.04 62.04 62.04 0.5K
13:02 61.99 61.99 61.99 61.99 0.3K
13:03 62.02 62.02 62.02 62.02 0.7K
13:05 62.09 62.09 62.09 62.09 0.7K
13:07 62.09 62.09 62.09 62.09 0.4K
13:09 62.01 62.01 62.01 62.01 1.3K
13:12 61.95 61.95 61.95 61.95 0.3K
13:18 61.89 61.89 61.85 61.85 1.0K
13:20 61.84 61.84 61.84 61.84 0.9K
13:22 61.75 61.80 61.75 61.80 0.4K
13:23 61.86 61.86 61.86 61.86 1.2K
13:26 61.82 61.82 61.78 61.78 1.3K
13:31 61.87 61.87 61.85 61.85 0.9K
13:32 61.86 61.89 61.86 61.89 1.6K
13:37 61.91 61.91 61.87 61.87 1.0K
13:38 61.90 61.95 61.90 61.95 0.8K
13:42 61.97 61.97 61.97 61.97 0.7K
13:46 61.94 61.94 61.94 61.94 0.3K
13:47 61.93 61.93 61.93 61.93 0.9K
13:52 61.92 61.92 61.92 61.92 0.3K
13:53 61.90 61.90 61.90 61.90 0.9K
13:54 61.88 61.88 61.88 61.88 0.5K
13:55 61.83 61.83 61.78 61.78 1.0K
13:57 61.68 61.68 61.68 61.68 0.6K
13:58 61.60 61.60 61.60 61.60 0.4K
14:00 61.58 61.58 61.58 61.58 0.3K
14:02 61.57 61.57 61.57 61.57 0.5K
14:03 61.53 61.55 61.53 61.55 1.1K
14:06 61.49 61.49 61.47 61.47 0.9K
14:07 61.41 61.41 61.41 61.41 0.4K
14:09 61.33 61.33 61.33 61.33 1.2K
14:11 61.30 61.30 61.30 61.30 1.2K
14:12 61.30 61.30 61.26 61.26 0.5K
14:13 61.31 61.31 61.25 61.25 1.5K
14:16 61.23 61.23 61.23 61.23 0.3K
14:17 61.26 61.26 61.26 61.26 0.5K
14:18 61.30 61.30 61.30 61.30 0.8K
14:19 61.34 61.34 61.34 61.34 0.5K
14:20 61.35 61.35 61.34 61.34 0.7K
14:21 61.32 61.35 61.32 61.35 1.1K
14:23 61.44 61.47 61.44 61.47 1.8K
14:25 61.47 61.47 61.47 61.47 0.1K
14:26 61.47 61.47 61.44 61.44 0.4K
14:27 61.51 61.57 61.51 61.57 3.7K
14:29 61.58 61.58 61.58 61.58 1.1K
14:30 61.51 61.51 61.51 61.51 2.2K
14:36 61.46 61.46 61.46 61.46 0.4K
14:37 61.45 61.45 61.45 61.45 1.4K
14:40 61.49 61.49 61.49 61.49 1.1K
14:42 61.47 61.47 61.47 61.47 0.4K
14:43 61.46 61.46 61.42 61.42 1.0K
14:44 61.41 61.41 61.41 61.41 0.4K
14:45 61.32 61.32 61.32 61.32 2.0K
14:49 61.39 61.39 61.39 61.39 2.7K
14:52 61.44 61.44 61.44 61.44 1.1K
14:56 61.38 61.38 61.38 61.38 0.7K
14:58 61.38 61.51 61.38 61.51 2.3K
14:59 61.46 61.46 61.44 61.44 1.9K
15:00 61.46 61.46 61.46 61.46 0.5K
15:01 61.46 61.46 61.46 61.46 0.2K
15:02 61.46 61.46 61.35 61.35 1.6K
15:04 61.28 61.28 61.28 61.28 0.4K
15:05 61.22 61.22 61.22 61.22 1.6K
15:06 61.26 61.26 61.26 61.26 0.6K
15:09 61.24 61.24 61.24 61.24 0.9K
15:10 61.23 61.23 61.23 61.23 0.7K
15:13 61.22 61.22 61.22 61.22 0.9K
15:15 61.21 61.21 61.12 61.12 2.8K
15:17 61.10 61.10 61.05 61.05 1.2K
15:20 61.01 61.01 61.01 61.01 1.3K
15:21 60.98 60.98 60.98 60.98 1.0K
15:22 60.94 60.94 60.94 60.94 0.9K
15:24 60.91 60.91 60.91 60.91 1.6K
15:25 60.93 60.96 60.93 60.96 2.7K
15:27 60.95 60.95 60.95 60.95 0.4K
15:28 60.94 60.94 60.94 60.94 0.2K
15:29 60.91 60.91 60.91 60.91 1.2K
15:30 60.89 60.89 60.89 60.89 1.4K
15:31 60.81 60.83 60.81 60.83 1.0K
15:32 60.83 60.83 60.83 60.83 0.4K
15:33 60.79 60.81 60.79 60.81 0.6K
15:34 60.85 60.85 60.84 60.84 1.5K
15:36 60.81 60.81 60.74 60.74 1.7K
15:37 60.77 60.77 60.77 60.77 0.5K
15:38 60.78 60.78 60.78 60.78 0.2K
15:39 60.73 60.79 60.73 60.79 4.4K
15:40 60.79 60.79 60.79 60.79 1.6K
15:42 60.77 60.77 60.77 60.77 1.4K
15:43 60.77 60.77 60.77 60.77 0.7K
15:44 60.75 60.78 60.75 60.78 3.2K
15:46 60.81 60.86 60.81 60.86 2.8K
15:47 60.91 60.93 60.89 60.89 3.3K
15:48 60.95 60.95 60.89 60.89 2.5K
15:50 60.90 60.94 60.90 60.92 3.2K
15:51 60.89 60.89 60.89 60.89 2.2K
15:52 60.84 60.91 60.84 60.91 2.7K
15:53 60.91 60.95 60.91 60.95 1.4K
15:54 60.95 60.98 60.95 60.98 1.6K
15:55 60.92 60.93 60.88 60.91 8.9K
15:56 60.92 60.92 60.90 60.90 2.8K
15:57 60.90 60.90 60.89 60.89 6.6K
15:58 60.84 60.84 60.78 60.78 6.0K
15:59 60.80 60.82 60.76 60.80 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available