Stepstone

STEP
🏛️ usa →
66.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.39 65.39 65.39 65.39 89.1K
09:31 64.61 65.27 64.61 65.27 4.2K
09:32 64.90 64.90 64.90 64.90 0.2K
09:33 65.07 65.07 65.07 65.07 0.2K
09:34 64.61 64.61 64.61 64.61 0.4K
09:36 64.59 64.59 64.05 64.12 1.2K
09:37 64.10 64.29 64.09 64.29 1.7K
09:44 64.13 64.13 64.13 64.13 0.3K
09:46 64.17 64.21 64.17 64.21 1.4K
09:47 64.36 64.36 64.31 64.31 0.9K
09:52 64.55 64.56 64.55 64.56 3.6K
09:54 64.46 64.46 64.46 64.46 0.8K
09:55 64.45 64.45 64.45 64.44 0.5K
09:58 64.29 64.35 64.29 64.35 0.8K
09:59 64.20 64.20 64.20 64.20 0.2K
10:00 64.15 64.15 64.15 64.15 0.5K
10:02 64.14 64.14 64.14 64.14 0.4K
10:04 64.15 64.15 64.15 64.15 0.8K
10:06 64.03 64.05 64.03 64.05 1.5K
10:07 64.08 64.08 64.08 64.08 2.9K
10:09 64.13 64.13 64.02 64.02 2.0K
10:11 64.24 64.24 64.24 64.24 0.9K
10:13 64.29 64.29 64.29 64.29 0.3K
10:14 64.36 64.49 64.36 64.49 1.5K
10:15 64.39 64.39 64.39 64.39 0.8K
10:16 64.34 64.34 64.34 64.34 0.4K
10:18 64.60 64.60 64.46 64.46 2.9K
10:20 64.33 64.33 64.33 64.33 0.8K
10:21 64.36 64.36 64.36 64.36 0.6K
10:23 64.26 64.26 64.26 64.26 0.3K
10:24 64.27 64.27 64.27 64.27 0.1K
10:25 64.16 64.16 64.16 64.16 0.4K
10:27 64.32 64.37 64.32 64.37 1.7K
10:31 64.36 64.36 64.36 64.36 1.4K
10:36 64.59 64.63 64.59 64.61 7.8K
10:38 64.50 64.50 64.50 64.50 1.9K
10:42 64.50 64.50 64.50 64.50 0.1K
10:43 64.56 64.59 64.56 64.59 2.0K
10:46 64.56 64.56 64.56 64.56 0.2K
10:47 64.50 64.50 64.50 64.50 1.5K
10:51 64.54 64.55 64.54 64.55 0.8K
10:52 64.51 64.74 64.51 64.74 3.2K
10:53 64.80 64.80 64.71 64.73 1.5K
10:54 64.70 64.70 64.70 64.70 2.0K
10:58 64.65 64.65 64.65 64.65 0.9K
11:01 64.70 64.70 64.70 64.69 0.5K
11:03 64.70 64.70 64.70 64.69 0.6K
11:04 64.67 64.67 64.67 64.67 0.4K
11:06 64.64 64.65 64.64 64.65 2.0K
11:07 64.65 64.65 64.65 64.65 0.6K
11:08 64.62 64.65 64.56 64.56 1.7K
11:09 64.56 64.59 64.56 64.59 2.6K
11:10 64.60 64.60 64.60 64.60 0.5K
11:11 64.56 64.56 64.48 64.48 1.3K
11:13 64.56 64.60 64.56 64.60 1.9K
11:14 64.55 64.55 64.55 64.55 0.8K
11:17 64.67 64.67 64.67 64.67 1.9K
11:18 64.63 64.65 64.63 64.65 2.2K
11:23 64.55 64.55 64.55 64.55 1.0K
11:24 64.73 64.74 64.73 64.74 2.7K
11:26 64.75 64.77 64.75 64.77 0.4K
11:28 64.74 64.75 64.74 64.74 5.1K
11:29 64.75 64.86 64.75 64.86 0.4K
11:30 64.76 64.76 64.76 64.76 0.3K
11:32 64.76 64.76 64.69 64.69 0.5K
11:34 64.73 64.73 64.73 64.73 0.3K
11:35 64.75 64.75 64.75 64.75 0.7K
11:36 64.83 64.83 64.83 64.83 1.5K
11:37 64.93 64.93 64.93 64.93 0.8K
11:38 65.07 65.07 65.07 65.07 0.9K
11:41 64.98 64.98 64.98 64.97 0.9K
11:43 64.94 65.00 64.94 65.00 0.8K
11:44 64.98 65.00 64.98 65.00 0.9K
11:45 64.95 64.95 64.91 64.91 0.9K
11:46 64.88 64.91 64.88 64.91 2.9K
11:47 64.83 64.93 64.83 64.93 2.2K
11:51 64.88 64.88 64.88 64.88 0.6K
11:52 65.10 65.12 65.10 65.12 6.3K
11:53 65.12 65.18 65.12 65.18 1.0K
11:55 65.20 65.20 65.20 65.20 0.4K
11:56 65.24 65.24 65.15 65.15 0.8K
11:58 65.24 65.24 65.24 65.24 0.3K
11:59 65.23 65.23 65.14 65.14 0.8K
12:00 65.19 65.19 65.19 65.19 1.3K
12:03 65.24 65.24 65.24 65.24 0.3K
12:04 65.24 65.24 65.15 65.15 0.6K
12:05 65.08 65.08 65.08 65.08 0.3K
12:07 65.23 65.23 65.23 65.23 0.6K
12:08 65.24 65.24 65.24 65.24 1.2K
12:09 65.23 65.23 65.23 65.23 1.0K
12:11 65.35 65.35 65.35 65.35 0.2K
12:12 65.35 65.35 65.35 65.35 0.8K
12:14 65.34 65.36 65.34 65.36 1.8K
12:15 65.44 65.44 65.21 65.21 3.5K
12:20 65.30 65.30 65.30 65.30 0.2K
12:21 65.34 65.34 65.34 65.34 0.3K
12:23 65.35 65.39 65.35 65.39 1.4K
12:24 65.28 65.28 65.28 65.28 1.4K
12:26 65.32 65.32 65.32 65.32 0.6K
12:28 65.32 65.36 65.32 65.36 1.5K
12:29 65.34 65.34 65.28 65.28 1.2K
12:30 65.30 65.30 65.26 65.30 3.9K
12:34 65.30 65.30 65.28 65.28 0.8K
12:35 65.31 65.31 65.31 65.31 1.2K
12:37 65.34 65.35 65.34 65.35 1.8K
12:38 65.33 65.33 65.33 65.33 0.9K
12:40 65.31 65.31 65.31 65.31 0.8K
12:42 65.31 65.31 65.31 65.31 1.4K
12:43 65.37 65.37 65.37 65.37 0.7K
12:45 65.40 65.48 65.40 65.48 2.5K
12:46 65.48 65.49 65.48 65.49 4.9K
12:48 65.49 65.49 65.49 65.49 1.3K
12:50 65.40 65.40 65.34 65.34 2.5K
12:55 65.28 65.28 65.25 65.25 2.4K
12:56 65.30 65.30 65.30 65.30 1.1K
13:00 65.35 65.35 65.35 65.35 0.6K
13:02 65.35 65.35 65.35 65.35 0.6K
13:03 65.32 65.32 65.32 65.32 0.2K
13:04 65.23 65.23 65.23 65.23 1.5K
13:05 65.17 65.17 65.17 65.17 1.0K
13:08 65.16 65.16 65.16 65.16 0.4K
13:09 65.16 65.16 65.16 65.16 0.2K
13:10 65.16 65.16 65.16 65.16 0.5K
13:12 65.17 65.31 65.17 65.31 3.5K
13:15 65.41 65.41 65.41 65.41 1.2K
13:16 65.41 65.42 65.35 65.42 5.6K
13:17 65.40 65.40 65.40 65.40 2.0K
13:18 65.40 65.40 65.40 65.40 0.3K
13:19 65.46 65.46 65.46 65.46 1.0K
13:25 65.46 65.46 65.44 65.44 0.7K
13:27 65.47 65.47 65.38 65.38 3.3K
13:28 65.29 65.29 65.29 65.29 0.8K
13:29 65.34 65.34 65.34 65.33 0.6K
13:33 65.34 65.38 65.34 65.38 1.9K
13:36 65.35 65.35 65.35 65.35 0.1K
13:37 65.33 65.33 65.33 65.33 0.6K
13:38 65.42 65.42 65.42 65.42 3.9K
13:39 65.35 65.35 65.35 65.35 0.7K
13:41 65.31 65.31 65.31 65.31 0.9K
13:42 65.37 65.37 65.37 65.37 2.7K
13:43 65.37 65.37 65.37 65.37 1.3K
13:46 65.45 65.45 65.45 65.45 0.8K
13:51 65.47 65.49 65.47 65.49 1.7K
13:52 65.46 65.46 65.38 65.40 1.7K
13:53 65.37 65.44 65.37 65.44 17.3K
13:54 65.50 65.50 65.50 65.50 0.1K
13:55 65.50 65.50 65.50 65.50 1.9K
13:56 65.53 65.53 65.53 65.53 0.3K
13:57 65.49 65.49 65.49 65.49 1.4K
13:59 65.50 65.50 65.50 65.50 0.3K
14:00 65.45 65.46 65.45 65.46 1.7K
14:01 65.44 65.44 65.44 65.44 0.3K
14:03 65.39 65.39 65.39 65.39 2.0K
14:06 65.33 65.33 65.33 65.33 0.2K
14:07 65.37 65.37 65.37 65.37 0.1K
14:08 65.29 65.37 65.29 65.37 6.9K
14:11 65.34 65.41 65.34 65.41 4.0K
14:12 65.46 65.46 65.46 65.46 0.9K
14:15 65.44 65.44 65.44 65.44 0.8K
14:17 65.42 65.42 65.42 65.42 0.4K
14:19 65.44 65.44 65.42 65.42 1.4K
14:20 65.36 65.36 65.36 65.36 0.5K
14:22 65.39 65.39 65.37 65.37 0.5K
14:23 65.40 65.40 65.40 65.40 0.4K
14:24 65.36 65.36 65.36 65.36 1.2K
14:25 65.32 65.32 65.32 65.32 0.9K
14:27 65.16 65.19 65.16 65.19 0.6K
14:28 65.19 65.23 65.19 65.23 3.4K
14:29 65.25 65.25 65.25 65.25 1.5K
14:32 65.24 65.24 65.24 65.24 1.1K
14:33 65.29 65.29 65.29 65.29 0.6K
14:34 65.26 65.28 65.26 65.28 1.2K
14:37 65.26 65.26 65.26 65.26 0.5K
14:38 65.22 65.22 65.22 65.22 1.5K
14:39 65.21 65.21 65.21 65.21 0.5K
14:40 65.18 65.21 65.18 65.21 0.4K
14:42 65.27 65.33 65.27 65.33 6.6K
14:46 65.33 65.33 65.33 65.33 0.3K
14:47 65.29 65.29 65.28 65.28 1.7K
14:48 65.34 65.34 65.28 65.28 16.7K
14:49 65.28 65.28 65.14 65.14 7.2K
14:50 65.21 65.22 65.21 65.22 1.0K
14:51 65.24 65.24 65.20 65.20 2.9K
14:52 65.18 65.42 65.18 65.42 7.4K
14:53 65.43 65.45 65.43 65.45 2.8K
14:54 65.42 65.42 65.42 65.42 1.1K
14:55 65.41 65.41 65.41 65.41 0.2K
14:56 65.44 65.44 65.44 65.44 0.9K
14:57 65.41 65.41 65.34 65.33 1.9K
14:58 65.33 65.35 65.32 65.35 2.4K
14:59 65.33 65.33 65.33 65.33 0.7K
15:00 65.32 65.32 65.32 65.32 1.3K
15:02 65.27 65.30 65.26 65.30 2.4K
15:03 65.33 65.34 65.33 65.34 1.4K
15:05 65.36 65.38 65.36 65.38 1.4K
15:06 65.39 65.39 65.37 65.37 2.1K
15:08 65.39 65.39 65.30 65.30 3.2K
15:09 65.28 65.28 65.28 65.28 1.2K
15:10 65.30 65.30 65.30 65.30 1.5K
15:11 65.37 65.37 65.31 65.31 1.6K
15:12 65.30 65.30 65.24 65.24 2.4K
15:13 65.15 65.15 65.10 65.10 5.3K
15:14 65.15 65.15 65.15 65.15 0.6K
15:15 65.19 65.20 65.19 65.20 1.6K
15:16 65.18 65.18 65.15 65.15 1.7K
15:17 65.08 65.19 65.08 65.19 4.2K
15:18 65.17 65.17 65.17 65.17 0.8K
15:19 65.15 65.16 65.11 65.11 1.0K
15:20 65.16 65.16 65.12 65.12 1.2K
15:22 65.14 65.17 65.14 65.17 1.7K
15:23 65.19 65.19 65.19 65.19 0.7K
15:24 65.20 65.20 65.20 65.20 1.5K
15:25 65.25 65.37 65.25 65.37 3.6K
15:26 65.37 65.37 65.35 65.37 4.2K
15:27 65.37 65.37 65.37 65.37 1.2K
15:28 65.46 65.46 65.39 65.39 0.8K
15:29 65.42 65.45 65.39 65.45 1.3K
15:30 65.42 65.42 65.30 65.30 4.3K
15:31 65.31 65.31 65.27 65.30 1.0K
15:32 65.30 65.34 65.30 65.34 2.8K
15:33 65.34 65.34 65.34 65.34 0.5K
15:34 65.32 65.33 65.30 65.33 3.3K
15:35 65.35 65.36 65.35 65.36 1.5K
15:36 65.35 65.35 65.35 65.35 0.2K
15:37 65.38 65.38 65.38 65.38 1.4K
15:38 65.40 65.40 65.40 65.40 0.9K
15:39 65.44 65.44 65.39 65.41 8.9K
15:40 65.38 65.38 65.37 65.37 3.7K
15:41 65.36 65.36 65.36 65.36 0.3K
15:42 65.34 65.36 65.34 65.36 0.6K
15:43 65.31 65.31 65.28 65.28 3.0K
15:44 65.26 65.26 65.26 65.26 2.9K
15:45 65.24 65.24 65.20 65.21 2.7K
15:46 65.22 65.28 65.22 65.23 6.1K
15:47 65.23 65.26 65.23 65.26 1.7K
15:48 65.22 65.22 65.13 65.13 5.2K
15:49 65.10 65.11 65.03 65.03 1.8K
15:50 65.07 65.26 65.01 65.26 34.0K
15:51 65.24 65.24 65.13 65.13 3.7K
15:52 65.15 65.26 65.15 65.16 5.2K
15:53 65.16 65.42 65.09 65.40 28.5K
15:54 65.37 65.56 65.30 65.31 14.1K
15:55 65.02 65.02 64.90 64.94 25.6K
15:56 64.90 65.09 64.90 64.96 10.5K
15:57 64.92 64.96 64.92 64.93 13.5K
15:58 64.94 64.97 64.94 64.97 20.1K
15:59 64.94 64.94 64.80 64.82 2,242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available