STERIS

STE
🏛️ usa →
245.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 250.05 250.05 250.05 250.05 7.0K
09:36 250.39 250.39 249.93 249.93 0.7K
09:37 249.93 249.94 249.93 249.93 0.5K
09:38 249.93 249.93 249.93 249.93 1.6K
09:41 250.58 250.58 250.58 250.58 0.2K
09:42 250.78 250.78 250.78 250.78 0.2K
09:43 250.80 251.29 250.80 251.29 0.7K
09:46 250.81 250.81 250.81 250.81 0.2K
09:48 250.81 250.81 250.36 250.36 0.5K
09:50 250.81 250.81 250.29 250.29 0.3K
09:51 250.14 250.14 250.14 250.14 0.3K
09:52 250.70 250.70 250.50 250.70 0.7K
09:53 250.96 250.96 250.60 250.71 0.9K
09:54 250.52 250.82 250.52 250.82 0.4K
09:56 251.15 251.15 251.15 251.15 2.1K
09:57 251.47 251.47 251.26 251.26 0.8K
09:59 251.58 251.58 251.57 251.57 1.5K
10:00 251.64 251.64 251.64 251.64 0.3K
10:01 251.76 251.76 251.42 251.42 2.2K
10:02 251.42 251.42 251.42 251.42 1.2K
10:03 251.37 251.37 251.12 251.12 1.1K
10:04 251.05 251.22 251.05 251.22 0.6K
10:05 251.05 251.05 251.05 251.05 2.5K
10:12 251.19 251.19 251.19 251.19 0.2K
10:13 250.91 250.91 250.91 250.91 1.6K
10:14 250.72 250.72 250.72 250.72 1.5K
10:15 250.32 250.32 250.32 250.32 2.7K
10:24 250.64 250.69 250.64 250.69 1.3K
10:26 250.66 250.66 250.66 250.66 0.2K
10:27 250.37 250.37 250.37 250.37 0.5K
10:28 250.51 250.51 250.51 250.51 0.3K
10:30 250.61 250.68 250.61 250.68 2.0K
10:31 250.43 250.43 250.43 250.43 0.9K
10:32 250.34 250.34 250.34 250.34 0.4K
10:33 250.34 250.34 250.34 250.34 0.6K
10:34 250.34 250.34 250.34 250.34 0.4K
10:35 250.34 250.35 250.34 250.34 0.8K
10:37 250.37 250.37 250.37 250.37 0.3K
10:38 250.19 250.19 250.19 250.19 1.6K
10:39 250.17 250.17 250.17 250.17 1.4K
10:42 250.15 250.15 250.15 250.15 0.9K
10:43 250.20 250.20 250.20 250.20 0.5K
10:44 250.20 250.20 250.20 250.20 0.5K
10:45 250.28 250.28 250.28 250.28 2.0K
10:47 250.30 250.30 250.30 250.30 0.4K
10:50 250.47 250.47 250.47 250.47 0.3K
10:51 250.37 250.53 250.37 250.51 2.2K
10:53 250.74 250.74 250.70 250.70 0.5K
10:55 250.70 250.70 250.70 250.70 1.0K
10:57 250.68 250.68 250.68 250.68 0.2K
10:58 250.43 250.43 250.05 250.05 4.3K
11:00 249.93 249.98 249.93 249.98 1.2K
11:01 249.69 249.69 249.69 249.69 0.4K
11:02 249.43 249.43 249.43 249.43 0.2K
11:03 249.43 249.43 249.43 249.43 0.5K
11:04 249.43 249.43 249.43 249.43 0.7K
11:06 249.35 249.35 249.35 249.35 0.7K
11:07 249.36 249.36 249.35 249.35 0.6K
11:08 249.35 249.52 249.33 249.35 1.1K
11:09 249.33 249.60 249.33 249.60 1.2K
11:10 249.32 249.45 249.32 249.45 0.5K
11:11 249.45 249.51 249.45 249.47 2.3K
11:12 249.51 249.52 249.51 249.52 2.2K
11:14 249.57 249.57 249.57 249.57 0.9K
11:15 249.57 249.57 249.35 249.35 1.7K
11:16 249.26 249.26 249.26 249.26 5.4K
11:20 248.81 248.81 248.81 248.81 0.3K
11:21 248.69 248.69 248.68 248.68 0.9K
11:22 248.66 248.66 248.66 248.66 0.9K
11:24 248.75 248.75 248.75 248.75 2.6K
11:25 248.84 248.84 248.65 248.65 0.7K
11:26 248.53 248.53 248.53 248.53 1.6K
11:27 248.54 248.66 248.54 248.66 0.8K
11:28 248.67 248.67 248.66 248.66 0.6K
11:29 248.71 248.71 248.71 248.71 1.6K
11:30 248.84 248.84 248.84 248.84 1.0K
11:31 248.97 248.97 248.97 248.97 0.2K
11:32 248.97 248.97 248.97 248.97 0.1K
11:33 249.11 249.68 249.11 249.68 0.5K
11:34 249.63 249.63 249.63 249.63 0.3K
11:36 249.51 249.51 249.51 249.51 0.5K
11:39 249.56 249.56 249.50 249.50 0.3K
11:40 249.50 249.50 249.50 249.50 1.1K
11:41 249.35 249.35 249.35 249.35 0.4K
11:42 249.45 249.45 249.45 249.45 0.4K
11:44 249.51 249.51 249.51 249.51 0.4K
11:46 249.54 249.54 249.54 249.54 0.2K
11:47 249.61 249.66 249.61 249.66 1.1K
11:48 249.65 249.65 249.65 249.65 0.5K
11:49 249.63 249.73 249.63 249.63 0.6K
11:50 249.63 249.63 249.63 249.63 0.5K
11:51 249.74 249.74 249.74 249.74 1.0K
11:52 249.78 249.93 249.78 249.93 0.4K
11:54 249.78 249.78 249.78 249.78 0.5K
11:55 249.75 249.75 249.75 249.75 0.6K
11:57 249.75 249.75 249.75 249.75 4.7K
12:03 249.53 249.53 249.37 249.37 0.7K
12:05 249.19 249.41 249.19 249.41 0.4K
12:07 249.19 249.19 249.19 249.19 1.0K
12:08 249.38 249.38 249.38 249.38 0.8K
12:10 249.28 249.28 249.21 249.21 2.4K
12:11 249.22 249.22 249.22 249.22 0.9K
12:15 249.46 249.46 249.46 249.46 0.2K
12:16 249.46 249.46 249.46 249.46 0.2K
12:18 249.51 249.51 249.51 249.51 0.2K
12:19 249.51 249.54 249.51 249.54 0.5K
12:20 249.53 249.53 249.53 249.53 0.3K
12:21 249.34 249.34 249.34 249.34 1.5K
12:24 249.25 249.25 249.25 249.25 2.9K
12:26 249.34 249.34 249.34 249.34 0.5K
12:27 249.38 249.38 249.38 249.38 0.3K
12:28 249.34 249.35 249.31 249.31 1.9K
12:31 249.25 249.25 249.25 249.25 1.1K
12:33 249.33 249.33 249.33 249.33 2.0K
12:35 249.40 249.40 249.40 249.40 1.4K
12:36 249.30 249.30 249.21 249.21 2.0K
12:38 249.20 249.34 249.20 249.34 0.8K
12:39 249.32 249.32 249.32 249.32 0.9K
12:47 249.29 249.58 249.29 249.58 2.6K
12:48 249.46 249.58 249.46 249.58 0.4K
12:50 249.52 249.52 249.52 249.52 0.3K
12:51 249.50 249.50 249.50 249.50 1.2K
12:52 249.51 249.51 249.51 249.51 1.2K
12:55 249.53 249.53 249.53 249.53 0.7K
12:57 249.55 249.55 249.55 249.55 0.3K
12:58 249.56 249.56 249.56 249.56 0.1K
12:59 249.45 249.45 249.39 249.39 2.1K
13:00 249.49 249.49 249.49 249.49 1.0K
13:01 249.37 249.37 249.37 249.37 1.2K
13:05 249.33 249.33 249.33 249.33 1.8K
13:10 249.35 249.42 249.35 249.42 1.3K
13:11 249.38 249.38 249.38 249.38 0.5K
13:13 249.43 249.43 249.43 249.43 1.3K
13:15 249.49 249.70 249.49 249.70 3.1K
13:16 249.69 249.69 249.68 249.68 0.5K
13:17 249.69 249.69 249.69 249.69 0.2K
13:18 249.81 249.83 249.81 249.83 0.8K
13:20 249.89 249.89 249.89 249.89 0.3K
13:21 249.89 249.89 249.89 249.89 0.1K
13:22 250.06 250.06 250.04 250.04 1.0K
13:23 249.95 249.95 249.95 249.95 0.3K
13:26 249.94 249.94 249.94 249.94 0.4K
13:27 249.74 249.74 249.74 249.74 2.0K
13:28 249.88 249.88 249.88 249.88 0.3K
13:30 249.71 249.71 249.71 249.71 0.6K
13:31 249.68 249.68 249.53 249.53 4.0K
13:35 249.53 249.53 249.53 249.53 1.3K
13:38 249.91 249.91 249.82 249.86 0.7K
13:39 249.93 249.93 249.93 249.93 0.1K
13:40 249.96 249.96 249.91 249.91 0.7K
13:41 250.05 250.05 250.05 250.05 0.4K
13:42 250.08 250.08 250.08 250.08 0.3K
13:43 250.14 250.14 250.14 250.14 1.1K
13:45 249.99 249.99 249.99 249.99 1.2K
13:49 250.14 250.14 250.14 250.14 0.4K
13:51 250.13 250.13 250.13 250.13 0.2K
13:54 250.13 250.13 250.13 250.13 3.0K
13:58 250.03 250.07 250.03 250.07 3.3K
13:59 250.09 250.09 250.09 250.09 2.9K
14:10 249.92 249.92 249.92 249.92 1.1K
14:12 249.91 249.91 249.91 249.91 0.5K
14:13 249.93 249.93 249.91 249.91 0.8K
14:15 249.78 249.78 249.78 249.78 0.9K
14:18 249.87 249.87 249.87 249.87 0.2K
14:19 249.90 249.90 249.90 249.90 0.3K
14:21 249.87 249.87 249.87 249.87 0.2K
14:22 249.87 249.87 249.87 249.87 0.6K
14:23 249.87 249.87 249.87 249.87 0.9K
14:24 249.87 249.87 249.87 249.87 1.6K
14:26 249.86 249.86 249.86 249.86 3.5K
14:27 249.95 249.98 249.95 249.98 0.4K
14:28 250.08 250.08 250.08 250.08 0.2K
14:29 250.07 250.07 250.07 250.07 0.7K
14:31 250.16 250.16 250.16 250.16 0.4K
14:33 250.19 250.19 250.19 250.19 0.3K
14:34 250.30 250.30 250.30 250.30 0.5K
14:35 250.13 250.13 250.13 250.13 3.3K
14:39 250.09 250.09 250.09 250.09 1.1K
14:43 249.92 249.92 249.86 249.86 2.7K
14:48 249.63 249.63 249.63 249.63 1.8K
14:49 249.53 249.53 249.53 249.53 1.1K
14:50 249.48 249.48 249.30 249.43 0.8K
14:51 249.41 249.41 249.41 249.41 0.9K
14:56 249.29 249.29 249.29 249.29 0.2K
14:57 249.14 249.14 249.14 249.14 1.3K
15:00 249.13 249.15 249.13 249.15 2.2K
15:01 249.28 249.28 249.28 249.28 1.6K
15:02 249.34 249.34 249.34 249.34 0.2K
15:03 249.25 249.25 249.25 249.25 0.5K
15:05 249.24 249.24 249.24 249.24 0.3K
15:06 249.24 249.24 249.23 249.23 0.3K
15:07 249.24 249.24 249.18 249.18 0.3K
15:08 249.00 249.00 248.89 248.89 4.4K
15:15 248.80 248.80 248.80 248.80 0.4K
15:16 248.80 248.80 248.80 248.80 0.1K
15:17 248.80 249.03 248.80 249.03 2.5K
15:18 249.07 249.07 249.07 249.07 1.3K
15:19 248.91 248.91 248.91 248.91 0.6K
15:20 249.02 249.02 249.02 249.02 0.6K
15:24 248.91 249.03 248.91 249.03 1.2K
15:25 248.78 249.00 248.78 249.00 4.2K
15:27 248.89 248.89 248.89 248.89 1.5K
15:30 248.80 248.80 248.80 248.80 0.8K
15:32 248.88 248.88 248.88 248.88 1.3K
15:33 248.96 248.96 248.96 248.96 4.3K
15:36 249.09 249.09 249.09 249.09 2.0K
15:38 248.98 248.98 248.97 248.97 2.6K
15:39 248.94 249.01 248.94 249.01 2.6K
15:40 249.16 249.16 249.16 249.16 0.5K
15:42 249.15 249.15 249.15 249.15 0.3K
15:43 249.12 249.12 249.03 249.03 2.9K
15:45 249.03 249.07 249.03 249.07 1.7K
15:46 249.00 249.00 248.92 248.92 1.6K
15:47 248.97 248.97 248.97 248.97 2.1K
15:48 248.97 248.99 248.97 248.97 2.3K
15:49 248.97 249.05 248.97 249.05 2.5K
15:50 249.06 249.21 249.06 249.21 6.3K
15:51 249.24 249.38 249.24 249.38 10.1K
15:52 249.59 249.59 249.59 249.59 1.1K
15:53 249.58 249.71 249.58 249.71 1.5K
15:54 249.68 249.68 249.44 249.44 3.9K
15:55 249.38 249.38 249.18 249.32 8.3K
15:56 249.31 249.31 249.30 249.30 5.6K
15:57 249.32 249.47 249.32 249.39 16.3K
15:58 249.25 249.25 249.16 249.25 4.0K
15:59 249.12 249.32 249.09 249.23 130.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 248.73 248.73 244.66 245.37 0.8M
2025-09-26 244.37 249.14 244.37 249.08 0.4M
2025-09-25 245.00 245.64 238.40 244.19 0.6M
2025-09-24 247.93 250.10 245.49 245.99 0.6M
2025-09-23 248.78 251.76 248.49 249.23 0.4M
2025-09-22 248.20 250.25 246.34 249.71 0.4M
2025-09-19 250.72 250.89 248.60 248.78 0.6M
2025-09-18 249.02 251.73 246.64 250.50 0.6M
2025-09-17 248.73 251.84 247.10 248.79 0.5M
2025-09-16 247.79 249.84 247.12 247.99 0.6M
2025-09-15 250.02 250.89 246.96 247.81 0.8M
2025-09-12 252.32 253.00 248.80 249.88 0.8M
2025-09-11 245.43 252.55 243.01 252.43 0.8M
2025-09-10 248.29 248.55 243.83 243.83 0.4M
2025-09-09 248.45 249.20 246.69 248.39 0.4M
2025-09-08 244.86 249.35 243.25 248.32 0.9M
2025-09-05 243.65 246.99 242.58 245.30 0.3M
2025-09-04 241.37 243.47 239.40 243.39 0.5M
2025-09-03 240.58 242.59 240.01 242.46 0.5M
2025-09-02 243.66 244.84 241.79 242.02 0.4M
2025-08-29 244.80 246.86 242.70 245.06 0.6M
2025-08-28 248.34 248.47 244.08 244.77 0.5M
2025-08-27 247.49 249.44 246.62 248.98 0.6M
2025-08-26 247.99 248.88 246.40 248.58 0.5M
2025-08-25 251.69 252.13 247.94 248.48 0.3M
2025-08-22 249.19 252.46 247.77 251.87 0.4M
2025-08-21 248.24 249.15 247.18 247.50 0.3M
2025-08-20 248.27 251.33 247.44 249.55 0.5M
2025-08-19 243.46 248.04 243.46 247.62 0.4M
2025-08-18 244.95 246.83 244.32 244.56 0.3M
2025-08-15 247.01 248.02 244.53 245.56 0.5M
2025-08-14 246.74 246.85 244.29 246.14 0.4M
2025-08-13 243.86 248.06 242.90 247.07 0.5M
2025-08-12 242.09 243.91 241.29 243.76 0.3M
2025-08-11 242.87 243.64 241.29 241.62 0.4M
2025-08-08 238.60 244.25 236.83 242.85 0.9M
2025-08-07 227.16 237.56 226.58 236.24 1.2M
2025-08-06 222.35 224.41 220.55 221.21 0.7M
2025-08-05 228.47 228.70 223.09 223.87 0.7M
2025-08-04 226.59 228.88 226.26 228.43 0.6M
2025-08-01 226.09 227.78 224.00 226.87 0.7M
2025-07-31 228.57 229.97 226.05 226.49 0.7M
2025-07-30 227.59 229.84 227.59 229.27 0.4M
2025-07-29 226.48 228.73 225.90 228.37 0.4M
2025-07-28 229.61 230.56 226.23 226.53 0.4M
2025-07-25 226.89 231.27 226.44 230.46 0.7M
2025-07-24 225.84 228.50 224.48 227.25 0.4M
2025-07-23 225.54 226.21 222.33 225.47 0.5M
2025-07-22 223.49 226.28 223.21 223.69 0.8M
2025-07-21 224.88 225.57 222.45 222.65 0.6M
2025-07-18 225.52 226.87 222.89 225.58 1.7M
2025-07-17 226.42 227.57 224.15 224.59 1.1M
2025-07-16 229.39 230.18 225.54 227.62 0.6M
2025-07-15 228.94 230.91 227.89 228.84 0.8M
2025-07-14 227.10 227.56 224.70 225.79 0.8M
2025-07-11 229.28 229.28 225.93 228.03 0.4M
2025-07-10 231.28 233.36 230.20 230.72 0.5M
2025-07-09 233.35 233.35 229.63 231.28 0.6M
2025-07-08 232.52 234.72 231.59 232.57 0.6M
2025-07-07 237.56 237.56 231.97 233.32 0.5M
2025-07-03 238.53 238.53 236.13 237.55 0.2M
2025-07-02 241.73 242.71 237.18 238.25 0.5M
2025-07-01 239.13 243.08 238.20 242.66 0.9M
2025-06-30 238.76 240.61 238.20 240.22 0.6M
2025-06-27 238.59 240.63 236.73 238.79 0.7M
2025-06-26 241.02 241.03 237.93 238.53 0.4M
2025-06-25 239.39 241.59 237.15 240.37 0.5M
2025-06-24 237.18 240.06 234.51 239.59 0.5M
2025-06-23 235.67 237.00 234.08 236.91 0.4M
2025-06-20 236.96 237.74 234.53 235.67 0.7M
2025-06-18 236.89 238.27 235.92 236.23 0.5M
2025-06-17 238.93 239.57 236.40 237.08 0.6M
2025-06-16 241.88 243.72 240.53 241.16 0.4M
2025-06-13 240.07 244.26 240.00 241.34 0.5M
2025-06-12 240.83 242.42 239.74 242.41 0.4M
2025-06-11 242.67 243.22 240.20 240.74 0.5M
2025-06-10 242.73 244.64 241.76 242.36 0.6M
2025-06-09 244.54 244.99 241.86 242.70 0.6M
2025-06-06 244.32 245.00 241.89 243.72 0.6M
2025-06-05 243.49 244.67 241.33 243.58 0.8M
2025-06-04 243.69 244.18 241.47 242.10 0.6M
2025-06-03 241.24 243.98 240.64 243.33 0.6M
2025-06-02 243.82 243.82 240.13 242.08 0.5M
2025-05-30 243.32 245.69 242.31 245.21 1.0M
2025-05-29 243.65 246.63 243.64 245.00 0.4M
2025-05-28 245.63 246.64 244.01 245.00 0.5M
2025-05-27 245.95 247.24 244.82 246.20 0.5M
2025-05-23 243.00 244.02 242.10 243.00 0.5M
2025-05-22 245.50 245.50 242.52 243.80 0.5M
2025-05-21 248.59 249.34 246.02 246.33 0.5M
2025-05-20 250.90 252.22 249.37 250.47 0.7M
2025-05-19 250.38 252.79 248.92 252.55 0.6M
2025-05-16 246.64 252.20 245.10 251.59 1.6M
2025-05-15 240.30 248.68 235.97 246.88 1.2M
2025-05-14 231.50 231.83 226.53 227.50 1.0M
2025-05-13 233.09 233.11 230.70 231.15 0.6M
2025-05-12 230.00 233.27 228.81 233.10 0.7M
2025-05-09 226.41 227.18 224.56 226.43 0.5M
2025-05-08 225.17 228.08 223.33 225.86 0.5M
2025-05-07 223.56 226.04 220.93 225.02 0.8M
2025-05-06 222.99 224.98 221.06 222.45 1.2M
2025-05-05 224.84 226.22 221.93 224.30 0.8M
2025-05-02 225.48 225.71 221.94 224.81 0.7M
2025-05-01 222.94 223.81 218.36 222.24 1.1M
2025-04-30 225.35 226.20 221.22 224.74 1.5M
2025-04-29 223.90 225.19 221.88 224.04 1.2M
2025-04-28 225.48 227.24 223.66 225.26 0.6M
2025-04-25 225.61 225.91 222.86 225.00 0.4M
2025-04-24 224.39 227.35 223.77 226.35 0.3M
2025-04-23 225.00 229.01 223.19 223.87 0.4M
2025-04-22 221.17 223.48 220.15 222.77 0.3M
2025-04-21 221.22 221.48 215.91 218.78 0.3M
2025-04-17 220.75 224.49 220.15 222.23 0.5M
2025-04-16 221.90 223.40 218.96 220.02 0.4M
2025-04-15 224.76 224.76 219.97 221.04 0.3M
2025-04-14 222.43 225.03 221.37 224.01 0.4M
2025-04-11 217.39 222.81 214.25 221.09 0.5M
2025-04-10 221.75 221.76 212.34 217.12 0.7M
2025-04-09 204.90 223.47 204.90 222.94 1.0M
2025-04-08 217.50 218.25 205.85 208.55 0.7M
2025-04-07 209.34 216.15 205.03 212.76 0.9M
2025-04-04 218.36 218.78 210.48 212.61 1.2M
2025-04-03 226.36 229.01 220.79 221.41 0.5M
2025-04-02 225.05 228.15 223.47 227.57 0.4M
2025-04-01 225.30 227.67 222.05 225.72 0.8M
2025-03-31 223.61 227.74 221.05 226.65 0.6M
2025-03-28 223.25 224.29 221.84 223.00 0.3M
2025-03-27 223.90 225.36 221.88 224.23 0.5M
2025-03-26 220.77 223.33 219.77 223.06 0.6M
2025-03-25 223.79 224.48 219.17 221.78 0.6M
2025-03-24 221.45 224.10 220.72 223.01 0.4M
2025-03-21 224.21 224.21 216.56 220.42 1.3M
2025-03-20 225.18 226.50 223.40 225.47 0.5M
2025-03-19 228.22 228.22 222.25 225.27 0.5M
2025-03-18 227.97 228.97 226.14 228.32 0.5M
2025-03-17 226.02 229.09 225.78 227.81 0.4M
2025-03-14 222.89 227.70 221.39 226.63 0.4M
2025-03-13 224.88 225.34 221.86 222.45 0.4M
2025-03-12 227.31 227.63 223.36 224.45 0.6M
2025-03-11 231.68 231.68 227.15 228.06 0.9M
2025-03-10 232.88 236.83 230.21 231.53 0.7M
2025-03-07 229.87 234.50 228.34 232.74 0.7M
2025-03-06 225.39 232.49 225.06 232.25 1.5M
2025-03-05 224.96 229.50 224.96 227.43 0.6M
2025-03-04 225.90 229.24 225.00 225.81 0.9M
2025-03-03 220.12 224.16 215.94 222.72 0.5M
2025-02-28 221.00 222.68 216.02 219.26 0.9M
2025-02-27 221.29 222.50 219.62 220.07 0.3M
2025-02-26 223.44 226.37 221.78 223.05 0.3M
2025-02-25 223.36 225.79 222.32 223.79 0.7M
2025-02-24 220.19 224.72 218.95 223.68 0.4M
2025-02-21 219.81 221.01 218.25 220.56 0.4M
2025-02-20 220.64 221.33 219.58 220.79 0.2M
2025-02-19 218.72 222.28 217.68 221.39 0.3M
2025-02-18 217.00 220.29 214.81 219.66 0.4M
2025-02-14 220.49 221.80 218.91 219.34 0.3M
2025-02-13 219.22 220.26 216.52 219.23 0.4M
2025-02-12 220.76 221.54 218.28 219.11 0.3M
2025-02-11 223.28 223.55 221.52 223.36 0.3M
2025-02-10 224.21 224.85 221.70 224.31 0.4M
2025-02-07 225.73 226.48 220.79 223.23 0.7M
2025-02-06 221.46 227.38 216.98 225.44 1.3M
2025-02-05 220.89 221.73 218.37 220.83 0.9M
2025-02-04 216.58 219.89 214.22 219.40 0.5M
2025-02-03 218.38 219.62 215.83 218.34 0.5M
2025-01-31 219.79 224.80 218.94 220.65 0.6M
2025-01-30 221.84 224.19 220.58 221.70 0.3M
2025-01-29 221.80 222.23 218.95 220.28 0.3M
2025-01-28 221.06 223.51 220.35 221.06 0.4M
2025-01-27 217.88 221.90 217.34 221.82 0.5M
2025-01-24 216.25 217.88 215.28 217.01 0.3M
2025-01-23 218.32 219.60 213.97 217.20 0.4M
2025-01-22 214.85 219.69 214.72 218.58 0.7M
2025-01-21 212.64 218.19 212.64 217.07 0.7M
2025-01-17 210.67 210.99 208.32 209.62 0.7M
2025-01-16 206.67 210.34 205.76 210.15 0.4M
2025-01-15 209.13 209.13 205.78 206.66 0.5M
2025-01-14 208.03 208.03 205.42 207.57 0.5M
2025-01-13 205.88 207.82 204.28 207.37 0.4M
2025-01-10 206.45 209.85 205.12 205.74 0.3M
2025-01-08 206.78 209.73 204.96 209.43 0.3M
2025-01-07 204.86 207.50 203.80 206.49 0.5M
2025-01-06 203.35 206.57 203.35 204.01 0.5M
2025-01-03 202.55 204.61 200.98 204.12 0.4M
2025-01-02 205.81 207.31 201.49 202.46 0.4M