289.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 166.10 | 166.10 | 163.50 | 163.50 | 0.0M |
| 2024-12-27 | 168.55 | 168.55 | 164.00 | 164.00 | 0.0M |
| 2024-12-23 | 166.95 | 167.95 | 165.30 | 165.30 | 0.0M |
| 2024-12-20 | 165.15 | 170.85 | 165.15 | 170.85 | 0.0M |
| 2024-12-19 | 162.55 | 166.55 | 162.55 | 166.50 | 0.0M |
| 2024-12-18 | 167.10 | 170.15 | 164.30 | 164.30 | 0.0M |
| 2024-12-17 | 170.05 | 170.05 | 162.85 | 163.70 | 0.0M |
| 2024-12-16 | 170.35 | 173.65 | 170.35 | 173.65 | 0.0M |
| 2024-12-13 | 176.80 | 177.00 | 176.80 | 177.00 | 0.0M |
| 2024-12-12 | 179.65 | 179.65 | 177.25 | 177.25 | 0.0M |
| 2024-12-11 | 172.95 | 182.00 | 172.95 | 181.95 | 0.0M |
| 2024-12-10 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0M |
| 2024-12-09 | 186.80 | 187.85 | 185.30 | 185.30 | 0.0M |
| 2024-12-06 | 185.30 | 185.30 | 185.00 | 185.00 | 0.0M |
| 2024-12-05 | 190.20 | 190.20 | 184.75 | 184.75 | 0.0M |
| 2024-12-04 | 188.30 | 189.75 | 188.30 | 188.90 | 0.0M |
| 2024-12-03 | 187.05 | 187.05 | 184.15 | 184.15 | 0.0M |
| 2024-12-02 | 182.25 | 189.50 | 182.25 | 189.50 | 0.0M |
| 2024-11-29 | 185.65 | 189.50 | 185.65 | 185.65 | 0.0M |
| 2024-11-28 | 186.85 | 187.00 | 186.85 | 187.00 | 0.0M |
| 2024-11-27 | 190.30 | 190.30 | 182.00 | 185.25 | 0.0M |
| 2024-11-26 | 188.20 | 194.00 | 188.20 | 194.00 | 0.0M |
| 2024-11-25 | 190.60 | 190.95 | 188.55 | 190.40 | 0.0M |
| 2024-11-22 | 190.75 | 191.75 | 188.70 | 189.35 | 0.0M |
| 2024-11-21 | 181.25 | 188.40 | 181.20 | 188.40 | 0.0M |
| 2024-11-20 | 184.05 | 189.00 | 179.65 | 180.35 | 0.0M |
| 2024-11-19 | 176.35 | 181.65 | 176.20 | 181.65 | 0.0M |
| 2024-11-18 | 171.35 | 172.45 | 171.35 | 172.45 | 0.0M |
| 2024-11-15 | 173.10 | 173.10 | 171.05 | 171.05 | 0.0M |
| 2024-11-14 | 178.55 | 178.55 | 172.75 | 172.75 | 0.0M |
| 2024-11-13 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0M |
| 2024-11-12 | 184.40 | 185.45 | 178.60 | 178.60 | 0.0M |
| 2024-11-11 | 182.20 | 186.90 | 182.00 | 183.70 | 0.0M |
| 2024-11-08 | 162.95 | 180.35 | 162.95 | 180.35 | 0.0M |
| 2024-11-07 | 162.50 | 162.50 | 138.85 | 152.85 | 0.0M |
| 2024-11-06 | 150.65 | 162.30 | 148.75 | 162.15 | 0.0M |
| 2024-11-04 | 140.00 | 140.00 | 139.75 | 139.75 | 0.0M |
| 2024-10-31 | 141.65 | 142.60 | 140.00 | 142.60 | 0.0M |
| 2024-10-30 | 145.65 | 145.70 | 142.65 | 142.65 | 0.0M |
| 2024-10-29 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-10-28 | 139.00 | 142.65 | 138.80 | 142.65 | 0.0M |
| 2024-10-25 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-10-24 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0M |
| 2024-10-23 | 149.55 | 149.55 | 147.55 | 147.55 | 0.0M |
| 2024-10-22 | 151.50 | 151.50 | 148.50 | 148.50 | 0.0M |
| 2024-10-21 | 148.40 | 150.65 | 148.40 | 150.65 | 0.0M |
| 2024-10-18 | 153.70 | 153.75 | 146.75 | 148.00 | 0.0M |
| 2024-10-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-10-16 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2024-10-15 | 143.85 | 143.85 | 143.70 | 143.70 | 0.0M |
| 2024-10-14 | 143.80 | 146.50 | 142.50 | 146.50 | 0.0M |
| 2024-10-11 | 143.60 | 143.60 | 142.85 | 142.85 | 0.0M |
| 2024-10-10 | 140.20 | 142.50 | 139.10 | 142.50 | 0.0M |
| 2024-10-09 | 138.65 | 138.70 | 138.50 | 138.70 | 0.0M |
| 2024-10-08 | 136.80 | 138.15 | 136.80 | 138.15 | 0.0M |
| 2024-10-07 | 135.25 | 136.00 | 133.90 | 136.00 | 0.0M |
| 2024-10-04 | 134.50 | 135.15 | 134.50 | 135.15 | 0.0M |
| 2024-10-03 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2024-10-01 | 130.00 | 130.00 | 128.05 | 128.05 | 0.0M |
| 2024-09-30 | 126.30 | 130.00 | 126.30 | 130.00 | 0.0M |
| 2024-09-27 | 131.75 | 131.75 | 130.00 | 130.00 | 0.0M |
| 2024-09-26 | 130.70 | 133.60 | 130.70 | 132.50 | 0.0M |
| 2024-09-25 | 129.05 | 131.20 | 129.05 | 131.20 | 0.0M |
| 2024-09-24 | 131.25 | 131.45 | 131.25 | 131.45 | 0.0M |
| 2024-09-23 | 135.25 | 135.25 | 133.80 | 133.80 | 0.0M |
| 2024-09-20 | 131.35 | 133.45 | 131.35 | 133.45 | 0.0M |
| 2024-09-19 | 123.05 | 130.10 | 123.05 | 130.10 | 0.0M |
| 2024-09-17 | 116.60 | 118.80 | 116.60 | 118.80 | 0.0M |
| 2024-09-16 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0M |
| 2024-09-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-09-12 | 108.50 | 109.80 | 108.50 | 109.80 | 0.0M |
| 2024-09-11 | 101.10 | 105.60 | 101.10 | 105.60 | 0.0M |
| 2024-09-10 | 100.45 | 100.45 | 99.38 | 100.10 | 0.0M |
| 2024-09-06 | 99.86 | 99.88 | 99.86 | 99.88 | 0.0M |
| 2024-09-05 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0M |
| 2024-09-04 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-09-02 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2024-08-30 | 108.30 | 109.00 | 108.30 | 109.00 | 0.0M |
| 2024-08-29 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
| 2024-08-26 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-08-23 | 101.90 | 105.15 | 101.90 | 105.15 | 0.0M |
| 2024-08-21 | 100.05 | 100.20 | 99.92 | 100.20 | 0.0M |
| 2024-08-20 | 103.30 | 103.40 | 103.30 | 103.35 | 0.0M |
| 2024-08-19 | 102.20 | 102.25 | 100.75 | 100.95 | 0.0M |
| 2024-08-16 | 105.70 | 105.70 | 102.15 | 102.15 | 0.0M |
| 2024-08-15 | 101.45 | 106.05 | 101.45 | 106.05 | 0.0M |
| 2024-08-14 | 99.30 | 99.30 | 97.84 | 97.84 | 0.0M |
| 2024-08-12 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0M |
| 2024-08-09 | 98.24 | 99.54 | 98.08 | 98.08 | 0.0M |
| 2024-08-07 | 98.64 | 98.64 | 98.60 | 98.60 | 0.0M |
| 2024-08-06 | 99.00 | 100.00 | 97.72 | 97.72 | 0.0M |
| 2024-08-05 | 94.22 | 94.22 | 86.00 | 93.76 | 0.0M |
| 2024-08-02 | 95.08 | 97.50 | 92.50 | 97.50 | 0.0M |
| 2024-08-01 | 108.35 | 108.35 | 99.36 | 99.36 | 0.0M |
| 2024-07-31 | 102.80 | 103.75 | 102.80 | 103.75 | 0.0M |
| 2024-07-29 | 107.60 | 107.60 | 105.20 | 105.20 | 0.0M |
| 2024-07-26 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2024-07-25 | 103.05 | 104.25 | 100.05 | 100.70 | 0.0M |
| 2024-07-24 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2024-07-23 | 111.65 | 115.60 | 111.65 | 115.15 | 0.0M |
| 2024-07-22 | 105.85 | 109.45 | 105.85 | 109.35 | 0.0M |
| 2024-07-17 | 118.90 | 118.90 | 105.30 | 105.30 | 0.0M |
| 2024-07-16 | 119.70 | 120.70 | 119.50 | 120.00 | 0.0M |
| 2024-07-15 | 111.75 | 118.35 | 111.75 | 116.50 | 0.0M |
| 2024-07-12 | 108.70 | 112.75 | 108.70 | 112.75 | 0.0M |
| 2024-07-11 | 105.75 | 109.10 | 105.35 | 109.10 | 0.0M |
| 2024-07-10 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-07-09 | 103.80 | 103.80 | 102.85 | 102.85 | 0.0M |
| 2024-07-08 | 105.75 | 107.30 | 105.20 | 105.20 | 0.0M |
| 2024-07-03 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
| 2024-07-02 | 105.25 | 106.60 | 105.25 | 106.60 | 0.0M |
| 2024-07-01 | 109.40 | 109.40 | 106.95 | 106.95 | 0.0M |
| 2024-06-28 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-06-27 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2024-06-25 | 109.00 | 109.70 | 107.25 | 109.70 | 0.0M |
| 2024-06-21 | 104.55 | 104.60 | 104.55 | 104.60 | 0.0M |
| 2024-06-20 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2024-06-19 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2024-06-17 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2024-06-14 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2024-06-13 | 111.00 | 111.00 | 110.05 | 110.05 | 0.0M |
| 2024-06-12 | 105.45 | 110.25 | 105.45 | 110.25 | 0.0M |
| 2024-06-11 | 106.15 | 106.80 | 106.15 | 106.80 | 0.0M |
| 2024-06-10 | 104.10 | 105.95 | 103.80 | 105.95 | 0.0M |
| 2024-06-07 | 106.70 | 106.70 | 105.90 | 105.90 | 0.0M |
| 2024-06-06 | 107.80 | 109.50 | 107.10 | 109.50 | 0.0M |
| 2024-06-05 | 103.00 | 107.05 | 102.00 | 107.05 | 0.0M |
| 2024-06-04 | 106.80 | 108.50 | 103.00 | 103.95 | 0.0M |
| 2024-06-03 | 112.70 | 114.20 | 106.25 | 106.25 | 0.0M |
| 2024-05-31 | 115.20 | 115.20 | 115.00 | 115.00 | 0.0M |
| 2024-05-29 | 111.05 | 112.75 | 110.05 | 112.30 | 0.0M |
| 2024-05-28 | 117.20 | 117.20 | 112.00 | 112.00 | 0.0M |
| 2024-05-27 | 115.65 | 116.50 | 115.65 | 116.50 | 0.0M |
| 2024-05-24 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-05-23 | 116.15 | 117.60 | 115.75 | 117.50 | 0.0M |
| 2024-05-22 | 116.75 | 117.55 | 116.10 | 116.10 | 0.0M |
| 2024-05-21 | 121.50 | 122.40 | 121.40 | 122.40 | 0.0M |
| 2024-05-20 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0M |
| 2024-05-17 | 119.70 | 119.70 | 119.40 | 119.40 | 0.0M |
| 2024-05-16 | 125.65 | 127.10 | 120.05 | 120.05 | 0.0M |
| 2024-05-15 | 118.55 | 125.05 | 118.55 | 125.05 | 0.0M |
| 2024-05-14 | 119.65 | 119.75 | 118.10 | 118.10 | 0.0M |
| 2024-05-13 | 120.50 | 121.80 | 119.70 | 119.70 | 0.0M |
| 2024-05-10 | 116.40 | 119.95 | 114.55 | 119.95 | 0.0M |
| 2024-05-09 | 117.75 | 118.25 | 116.40 | 116.40 | 0.0M |
| 2024-05-08 | 114.15 | 117.50 | 114.15 | 117.50 | 0.0M |
| 2024-05-07 | 100.60 | 114.15 | 100.60 | 113.90 | 0.0M |
| 2024-05-06 | 94.72 | 97.02 | 94.72 | 96.84 | 0.0M |
| 2024-05-03 | 96.64 | 96.64 | 95.50 | 95.86 | 0.0M |
| 2024-05-02 | 93.18 | 93.34 | 91.28 | 93.34 | 0.0M |
| 2024-04-29 | 98.10 | 98.44 | 98.10 | 98.44 | 0.0M |
| 2024-04-26 | 96.04 | 98.00 | 96.04 | 98.00 | 0.0M |
| 2024-04-25 | 94.32 | 94.68 | 94.32 | 94.68 | 0.0M |
| 2024-04-24 | 95.76 | 98.62 | 94.36 | 94.36 | 0.0M |
| 2024-04-22 | 91.58 | 91.60 | 91.58 | 91.60 | 0.0M |
| 2024-04-19 | 90.22 | 90.26 | 89.30 | 90.26 | 0.0M |
| 2024-04-18 | 93.34 | 93.34 | 91.02 | 91.02 | 0.0M |
| 2024-04-17 | 93.74 | 93.74 | 93.18 | 93.18 | 0.0M |
| 2024-04-16 | 91.72 | 93.00 | 91.72 | 93.00 | 0.0M |
| 2024-04-15 | 98.12 | 100.00 | 94.20 | 94.20 | 0.0M |
| 2024-04-12 | 99.74 | 100.15 | 99.74 | 100.15 | 0.0M |
| 2024-04-11 | 97.00 | 99.06 | 97.00 | 99.06 | 0.0M |
| 2024-04-09 | 97.00 | 97.80 | 95.50 | 97.80 | 0.0M |
| 2024-04-08 | 98.40 | 99.30 | 98.10 | 98.10 | 0.0M |
| 2024-04-05 | 96.78 | 96.78 | 96.48 | 96.48 | 0.0M |
| 2024-04-04 | 99.90 | 99.90 | 97.00 | 97.00 | 0.0M |
| 2024-04-03 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0M |
| 2024-04-02 | 102.00 | 102.00 | 99.46 | 99.46 | 0.0M |
| 2024-03-28 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-03-27 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-03-25 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2024-03-21 | 101.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2024-03-20 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-03-19 | 96.50 | 96.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-18 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-03-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-14 | 101.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2024-03-13 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-11 | 102.00 | 102.00 | 98.50 | 99.00 | 0.0M |
| 2024-03-08 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2024-03-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-05 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-04 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-01 | 99.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-02-29 | 98.00 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2024-02-28 | 99.50 | 102.00 | 97.00 | 97.50 | 0.0M |
| 2024-02-27 | 86.00 | 100.00 | 86.00 | 96.50 | 0.0M |
| 2024-02-26 | 81.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2024-02-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-22 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2024-02-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-02-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-02-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-02-15 | 77.50 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-02-14 | 74.00 | 77.50 | 74.00 | 77.50 | 0.0M |
| 2024-02-13 | 74.50 | 74.50 | 72.50 | 73.50 | 0.0M |
| 2024-02-12 | 77.50 | 78.50 | 76.50 | 78.50 | 0.0M |
| 2024-02-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-02-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-07 | 71.00 | 72.50 | 71.00 | 72.00 | 0.0M |
| 2024-02-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-02-02 | 72.50 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2024-02-01 | 69.50 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2024-01-31 | 71.50 | 71.50 | 69.00 | 69.00 | 0.0M |
| 2024-01-30 | 71.50 | 71.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-29 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-01-26 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2024-01-24 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2024-01-23 | 69.00 | 69.00 | 64.00 | 66.50 | 0.0M |
| 2024-01-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-16 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-01-15 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-01-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-09 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-01-08 | 70.50 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2024-01-04 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-01-03 | 75.00 | 75.00 | 72.50 | 72.50 | 0.0M |
| 2024-01-02 | 79.50 | 79.50 | 75.00 | 76.50 | 0.0M |