Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.10 65.10 64.04 64.04 0.0K
09:32 64.04 64.98 64.04 64.98 5.1K
09:33 64.98 64.98 64.98 64.98 0.1K
09:34 64.98 64.98 64.98 64.98 0.0K
09:35 64.98 64.98 64.98 64.98 0.0K
09:36 64.98 64.98 64.98 64.98 0.4K
09:37 64.98 64.98 64.98 64.98 0.1K
09:38 64.98 64.98 64.98 64.98 0.2K
09:39 64.98 64.98 64.98 64.98 0.1K
09:40 64.98 64.98 64.98 64.98 0.1K
09:41 64.98 64.98 64.98 64.98 0.0K
09:42 64.98 64.98 64.98 64.98 0.4K
09:43 64.98 64.98 64.98 64.98 0.0K
09:44 64.98 64.98 64.98 64.98 0.6K
09:45 64.98 64.98 64.98 64.98 0.1K
09:46 64.98 64.98 64.98 64.98 0.1K
09:47 65.36 65.36 65.36 65.36 0.1K
09:48 65.36 65.36 65.09 65.32 0.7K
09:49 65.09 65.09 65.09 65.09 0.5K
09:50 65.09 65.09 65.09 65.09 0.1K
09:51 65.09 65.09 65.09 65.09 0.1K
09:52 65.09 65.09 65.09 65.09 0.2K
09:53 65.09 65.09 65.09 65.09 0.0K
09:54 65.09 65.37 65.09 65.37 0.2K
09:55 65.37 65.37 65.37 65.37 0.1K
09:56 65.37 65.37 65.37 65.37 0.0K
09:57 65.31 65.31 65.28 65.28 0.3K
09:58 65.28 65.28 65.26 65.26 0.6K
09:59 65.25 65.25 65.25 65.25 1.1K
10:00 65.25 65.25 65.25 65.25 0.1K
10:01 65.25 65.25 65.25 65.25 0.0K
10:02 65.25 65.38 65.25 65.38 0.1K
10:03 65.38 65.38 65.38 65.38 0.1K
10:04 65.38 65.53 65.38 65.53 0.2K
10:05 65.53 65.53 65.50 65.50 0.2K
10:06 65.50 65.50 65.50 65.50 0.0K
10:07 65.62 65.62 65.49 65.49 0.7K
10:08 65.48 65.48 65.27 65.27 0.8K
10:09 65.25 65.42 65.25 65.36 1.0K
10:10 65.42 65.42 65.42 65.42 0.4K
10:11 65.42 65.42 65.42 65.42 0.1K
10:12 65.42 65.44 65.42 65.44 0.1K
10:13 65.44 65.44 65.40 65.40 0.5K
10:14 65.40 65.40 65.40 65.40 0.3K
10:15 65.40 65.40 65.10 65.10 2.0K
10:16 65.10 65.30 65.09 65.30 0.4K
10:17 65.30 65.30 65.30 65.30 0.0K
10:18 65.30 65.35 65.30 65.35 1.0K
10:19 65.42 65.42 65.42 65.42 0.1K
10:20 65.42 65.42 65.41 65.41 0.1K
10:21 65.41 65.41 65.41 65.41 0.0K
10:22 65.41 65.41 65.41 65.41 0.1K
10:23 65.41 65.41 65.41 65.41 0.1K
10:24 65.41 65.41 65.41 65.41 0.1K
10:25 65.43 65.43 65.43 65.43 0.3K
10:26 65.43 65.43 65.43 65.43 0.0K
10:27 65.43 65.43 65.43 65.43 0.1K
10:28 65.43 65.43 65.43 65.43 0.1K
10:29 65.43 65.43 65.43 65.43 0.1K
10:30 65.43 65.43 65.40 65.40 0.5K
10:31 65.40 65.40 65.40 65.40 0.0K
10:32 65.40 65.40 65.40 65.40 0.0K
10:33 65.40 65.40 65.40 65.40 0.0K
10:34 65.40 65.40 65.40 65.40 0.2K
10:35 65.40 65.40 65.40 65.40 0.1K
10:36 65.40 65.40 65.40 65.40 0.0K
10:37 65.40 65.40 65.40 65.40 0.0K
10:38 65.40 65.40 65.40 65.40 0.1K
10:39 65.40 65.40 65.24 65.24 0.6K
10:40 65.24 65.24 65.24 65.24 0.2K
10:41 65.24 65.24 65.24 65.24 0.0K
10:42 65.24 65.38 65.24 65.38 0.2K
10:43 65.38 65.38 65.38 65.38 0.0K
10:44 65.38 65.38 65.38 65.38 0.5K
10:45 65.51 65.51 65.51 65.51 0.1K
10:46 65.51 65.51 65.43 65.43 0.2K
10:47 65.43 65.43 65.43 65.43 0.1K
10:48 65.43 65.43 65.43 65.43 0.0K
10:49 65.43 65.43 65.43 65.43 0.0K
10:50 65.43 65.43 65.43 65.43 0.1K
10:51 65.43 65.43 65.43 65.43 0.0K
10:52 65.52 65.52 65.52 65.52 0.1K
10:53 65.42 65.53 65.42 65.53 0.5K
10:54 65.53 65.53 65.53 65.53 0.0K
10:55 65.53 65.53 65.43 65.43 5.9K
10:56 65.43 65.43 65.43 65.43 0.4K
10:57 65.43 65.43 65.43 65.43 0.3K
10:58 65.43 65.43 65.43 65.43 0.3K
10:59 65.43 65.43 65.43 65.43 0.3K
11:00 65.36 65.36 65.23 65.23 1.4K
11:01 65.23 65.23 65.23 65.23 0.0K
11:02 65.23 65.23 65.23 65.23 0.2K
11:03 65.23 65.23 65.23 65.23 0.0K
11:04 65.23 65.24 65.23 65.24 0.3K
11:05 65.24 65.24 65.24 65.24 0.1K
11:06 65.24 65.24 65.24 65.24 0.0K
11:07 65.24 65.24 65.24 65.24 0.0K
11:08 65.24 65.24 65.24 65.24 0.0K
11:09 65.24 65.24 65.24 65.24 0.1K
11:10 65.24 65.24 65.24 65.24 0.0K
11:11 65.24 65.24 65.24 65.24 0.4K
11:12 65.15 65.15 65.15 65.15 0.2K
11:13 65.15 65.15 65.15 65.15 0.0K
11:14 65.15 65.15 65.07 65.07 0.8K
11:15 65.07 65.07 65.07 65.07 0.1K
11:16 65.07 65.07 65.07 65.07 0.0K
11:17 65.07 65.07 65.07 65.07 0.3K
11:18 65.07 65.07 65.07 65.07 0.0K
11:19 65.07 65.07 65.07 65.07 0.1K
11:20 65.07 65.07 65.07 65.07 0.1K
11:21 65.07 65.07 65.07 65.07 0.0K
11:22 65.07 65.07 65.07 65.07 0.0K
11:23 65.07 65.07 65.07 65.07 0.0K
11:24 65.07 65.07 65.07 65.07 0.0K
11:25 65.07 65.07 65.07 65.07 0.0K
11:26 65.07 65.07 65.07 65.07 0.0K
11:27 65.07 65.07 65.07 65.07 0.1K
11:28 65.07 65.07 65.07 65.07 0.1K
11:29 65.07 65.07 65.07 65.07 0.1K
11:30 65.06 65.06 65.06 65.06 0.9K
11:31 65.06 65.06 65.06 65.06 0.0K
11:32 65.06 65.06 65.06 65.06 0.0K
11:33 65.06 65.06 65.06 65.06 0.0K
11:34 65.06 65.06 65.06 65.06 0.2K
11:35 65.06 65.06 65.06 65.06 0.1K
11:36 65.06 65.06 65.06 65.06 0.0K
11:37 65.06 65.06 65.06 65.06 0.1K
11:38 65.06 65.06 65.06 65.06 0.0K
11:39 65.06 65.06 65.06 65.06 0.0K
11:40 65.06 65.06 65.06 65.06 0.1K
11:41 65.06 65.06 65.06 65.06 0.0K
11:42 65.06 65.06 65.06 65.06 0.1K
11:43 65.06 65.23 65.06 65.23 1.4K
11:44 65.22 65.22 65.22 65.22 0.2K
11:45 65.22 65.22 65.21 65.21 0.8K
11:46 65.21 65.21 65.21 65.21 0.0K
11:47 65.21 65.21 65.21 65.21 0.1K
11:48 65.21 65.21 65.12 65.12 1.0K
11:49 65.12 65.12 65.12 65.12 0.0K
11:50 65.12 65.12 65.12 65.12 0.1K
11:51 65.12 65.12 65.12 65.12 0.0K
11:52 65.12 65.12 65.12 65.12 0.1K
11:53 65.20 65.20 65.20 65.20 0.1K
11:54 65.20 65.20 65.16 65.16 0.3K
11:55 65.16 65.16 65.16 65.16 0.0K
11:56 65.16 65.16 65.16 65.16 0.1K
11:57 65.16 65.16 65.16 65.16 0.0K
11:58 65.16 65.28 65.16 65.28 0.1K
11:59 65.28 65.28 65.28 65.28 0.0K
12:00 65.28 65.28 65.28 65.28 0.1K
12:01 65.28 65.28 65.28 65.28 0.1K
12:02 65.28 65.28 65.28 65.28 0.1K
12:03 65.28 65.28 65.28 65.28 0.1K
12:04 65.28 65.28 65.28 65.28 0.1K
12:05 65.28 65.28 65.28 65.28 0.0K
12:06 65.28 65.28 65.28 65.28 0.0K
12:07 65.28 65.28 65.28 65.28 0.1K
12:08 65.28 65.28 65.28 65.28 0.0K
12:09 65.28 65.28 65.28 65.28 0.0K
12:10 65.28 65.28 65.28 65.28 0.1K
12:11 65.28 65.28 65.28 65.28 0.0K
12:12 65.28 65.28 65.23 65.23 0.2K
12:13 65.23 65.23 65.23 65.23 0.2K
12:14 65.20 65.20 65.20 65.20 0.3K
12:15 65.20 65.20 65.20 65.20 0.1K
12:16 65.20 65.20 65.20 65.20 0.4K
12:17 65.20 65.20 65.20 65.20 0.0K
12:18 65.20 65.20 65.20 65.20 0.0K
12:19 65.20 65.20 65.20 65.20 0.0K
12:20 65.20 65.20 65.20 65.20 0.0K
12:21 65.20 65.20 65.20 65.20 0.0K
12:22 65.20 65.20 65.20 65.20 0.1K
12:23 65.20 65.20 65.20 65.20 0.1K
12:24 65.20 65.20 65.20 65.20 0.0K
12:25 65.20 65.20 65.20 65.20 0.1K
12:26 65.20 65.20 65.20 65.20 0.0K
12:27 65.20 65.20 65.20 65.20 0.1K
12:28 65.20 65.20 65.20 65.20 0.2K
12:29 65.20 65.20 65.20 65.20 0.0K
12:30 65.20 65.20 65.20 65.20 0.0K
12:31 65.20 65.20 65.20 65.20 0.1K
12:32 65.20 65.20 65.20 65.20 0.1K
12:33 65.20 65.20 65.20 65.20 0.0K
12:34 65.20 65.20 65.20 65.20 0.0K
12:35 65.20 65.33 65.20 65.32 0.8K
12:36 65.32 65.32 65.32 65.32 0.1K
12:37 65.32 65.32 65.32 65.32 0.1K
12:38 65.29 65.29 65.29 65.29 0.3K
12:39 65.29 65.29 65.29 65.29 0.0K
12:40 65.29 65.42 65.29 65.42 0.6K
12:41 65.42 65.42 65.42 65.42 0.2K
12:42 65.42 65.42 65.42 65.42 0.2K
12:43 65.42 65.42 65.42 65.42 0.0K
12:44 65.42 65.42 65.22 65.22 0.8K
12:45 65.22 65.22 65.22 65.22 0.0K
12:46 65.22 65.22 65.22 65.22 0.0K
12:47 65.22 65.22 65.22 65.22 0.1K
12:48 65.22 65.22 65.22 65.22 0.0K
12:49 65.22 65.22 65.22 65.22 0.0K
12:50 65.22 65.22 65.22 65.22 0.1K
12:51 65.22 65.22 65.22 65.22 0.0K
12:52 65.22 65.33 65.22 65.33 0.6K
12:53 65.33 65.36 65.33 65.36 0.1K
12:54 65.36 65.36 65.36 65.36 0.0K
12:55 65.36 65.36 65.36 65.36 0.1K
12:56 65.36 65.36 65.36 65.36 0.2K
12:57 65.32 65.32 65.32 65.32 0.9K
12:58 65.32 65.37 65.32 65.37 0.2K
12:59 65.37 65.42 65.37 65.42 0.5K
13:00 65.42 65.42 65.42 65.42 0.0K
13:01 65.42 65.42 65.42 65.42 0.0K
13:02 65.42 65.42 65.42 65.42 0.1K
13:03 65.42 65.42 65.42 65.42 0.1K
13:04 65.42 65.42 65.42 65.42 0.0K
13:05 65.42 65.42 65.42 65.42 0.1K
13:06 65.42 65.42 65.42 65.42 0.0K
13:07 65.42 65.42 65.42 65.42 0.5K
13:08 65.42 65.42 65.42 65.42 0.0K
13:09 65.42 65.42 65.42 65.42 0.4K
13:10 65.42 65.51 65.42 65.51 0.5K
13:11 65.51 65.51 65.51 65.51 0.0K
13:12 65.51 65.51 65.51 65.51 0.0K
13:13 65.51 65.51 65.51 65.51 0.2K
13:14 65.51 65.51 65.51 65.51 0.1K
13:15 65.51 65.51 65.51 65.51 0.0K
13:16 65.51 65.51 65.51 65.51 0.0K
13:17 65.51 65.51 65.51 65.51 0.1K
13:18 65.51 65.51 65.51 65.51 0.2K
13:19 65.51 65.51 65.51 65.51 0.0K
13:20 65.51 65.51 65.51 65.51 0.0K
13:21 65.51 65.51 65.51 65.51 0.0K
13:22 65.51 65.51 65.51 65.51 0.0K
13:23 65.51 65.51 65.51 65.51 0.0K
13:24 65.51 65.51 65.51 65.51 0.0K
13:25 65.51 65.51 65.51 65.51 0.1K
13:26 65.51 65.51 65.51 65.51 0.1K
13:27 65.51 65.51 65.51 65.51 0.1K
13:28 65.51 65.51 65.51 65.51 0.0K
13:29 65.51 65.51 65.51 65.51 0.1K
13:30 65.51 65.51 65.51 65.51 0.2K
13:31 65.51 65.51 65.51 65.51 0.2K
13:32 65.51 65.51 65.51 65.51 0.2K
13:33 65.51 65.51 65.51 65.51 0.1K
13:34 65.51 65.51 65.51 65.51 0.0K
13:35 65.51 65.51 65.51 65.51 0.1K
13:36 65.51 65.51 65.51 65.51 0.1K
13:37 65.51 65.51 65.51 65.51 0.1K
13:38 65.20 65.37 65.20 65.37 0.9K
13:39 65.37 65.37 65.37 65.37 0.0K
13:40 65.37 65.37 65.37 65.37 0.1K
13:41 65.37 65.37 65.37 65.37 0.1K
13:42 65.37 65.37 65.37 65.37 0.1K
13:43 65.37 65.37 65.32 65.32 0.2K
13:44 65.32 65.32 65.32 65.32 0.0K
13:45 65.32 65.32 65.32 65.32 0.2K
13:46 65.32 65.32 65.30 65.30 0.3K
13:47 65.30 65.30 65.30 65.30 0.0K
13:48 65.30 65.30 65.30 65.30 0.1K
13:49 65.30 65.30 65.30 65.30 0.0K
13:50 65.30 65.30 65.30 65.30 0.1K
13:51 65.30 65.30 65.30 65.30 0.0K
13:52 65.30 65.30 65.30 65.30 0.0K
13:53 65.30 65.30 65.30 65.30 0.0K
13:54 65.30 65.30 65.27 65.27 0.1K
13:55 65.27 65.27 65.27 65.27 0.1K
13:56 65.27 65.27 65.27 65.27 0.0K
13:57 65.27 65.27 65.27 65.27 0.1K
13:58 65.27 65.27 65.27 65.27 0.1K
13:59 65.27 65.27 65.27 65.27 0.0K
14:00 65.27 65.27 65.27 65.27 0.1K
14:01 65.27 65.31 65.27 65.31 0.6K
14:02 65.31 65.31 65.31 65.31 0.0K
14:03 65.31 65.31 65.31 65.31 0.0K
14:04 65.31 65.31 65.31 65.31 0.2K
14:05 65.31 65.31 65.31 65.31 0.1K
14:06 65.31 65.31 65.31 65.31 0.0K
14:07 65.31 65.31 65.31 65.31 0.0K
14:08 65.31 65.31 65.31 65.31 0.0K
14:09 65.31 65.31 65.31 65.31 0.0K
14:10 65.31 65.31 65.31 65.31 0.1K
14:11 65.31 65.31 65.31 65.31 0.2K
14:12 65.27 65.30 65.27 65.30 1.6K
14:13 65.30 65.30 65.30 65.30 0.1K
14:14 65.30 65.30 65.30 65.30 0.0K
14:15 65.30 65.30 65.19 65.19 0.7K
14:16 65.19 65.19 65.19 65.19 0.0K
14:17 65.19 65.19 65.19 65.19 0.2K
14:18 65.19 65.19 65.19 65.19 0.0K
14:19 65.19 65.19 65.19 65.19 0.0K
14:20 65.19 65.19 65.19 65.19 0.0K
14:21 65.19 65.19 65.19 65.19 0.0K
14:22 65.19 65.23 65.19 65.23 0.5K
14:23 65.23 65.23 65.23 65.23 0.0K
14:24 65.23 65.28 65.23 65.28 0.2K
14:25 65.28 65.28 65.28 65.28 0.1K
14:26 65.28 65.28 65.28 65.28 0.0K
14:27 65.28 65.28 65.28 65.28 0.1K
14:28 65.28 65.28 65.28 65.28 0.0K
14:29 65.28 65.28 65.20 65.20 0.2K
14:30 65.20 65.20 65.20 65.20 0.2K
14:31 65.20 65.20 65.20 65.20 0.5K
14:32 65.20 65.20 65.20 65.20 0.2K
14:33 65.20 65.20 65.20 65.20 0.1K
14:34 65.20 65.20 65.20 65.20 0.0K
14:35 65.20 65.20 65.20 65.20 0.1K
14:36 65.20 65.20 65.20 65.20 0.4K
14:37 65.20 65.20 65.20 65.20 0.0K
14:38 65.20 65.20 65.20 65.20 0.1K
14:39 65.20 65.20 65.20 65.20 0.0K
14:40 65.20 65.20 65.07 65.07 3.2K
14:41 65.07 65.07 65.07 65.07 0.0K
14:42 65.07 65.07 65.05 65.05 0.3K
14:43 65.05 65.05 65.05 65.05 0.0K
14:44 65.05 65.05 65.05 65.05 0.0K
14:45 65.05 65.05 65.05 65.05 0.2K
14:46 65.05 65.07 65.05 65.07 0.1K
14:47 65.07 65.09 65.07 65.09 0.7K
14:48 65.09 65.09 65.09 65.09 0.0K
14:49 65.09 65.09 65.03 65.03 1.0K
14:50 65.03 65.03 65.03 65.03 0.1K
14:51 65.03 65.03 65.03 65.03 0.0K
14:52 65.03 65.03 65.03 65.03 0.1K
14:53 65.03 65.03 65.03 65.03 0.0K
14:54 65.03 65.03 64.98 65.01 1.3K
14:55 65.01 65.05 65.01 65.05 0.4K
14:56 65.05 65.05 65.05 65.05 0.0K
14:57 65.05 65.05 65.05 65.05 0.1K
14:58 65.05 65.05 65.05 65.05 0.4K
14:59 65.05 65.05 65.05 65.05 0.0K
15:00 65.09 65.09 65.09 65.09 0.4K
15:01 65.09 65.09 65.03 65.03 0.5K
15:02 65.03 65.03 65.03 65.03 0.2K
15:03 65.03 65.03 65.03 65.03 0.4K
15:04 65.03 65.03 65.02 65.02 1.3K
15:05 65.02 65.02 65.01 65.01 3.4K
15:06 65.01 65.01 65.01 65.01 0.0K
15:07 65.01 65.01 65.01 65.01 0.2K
15:08 64.99 64.99 64.96 64.96 2.8K
15:09 64.96 64.96 64.96 64.96 0.0K
15:10 64.96 64.96 64.96 64.96 0.0K
15:11 64.94 64.94 64.94 64.94 0.5K
15:12 64.94 64.94 64.94 64.94 0.0K
15:13 64.94 64.94 64.94 64.94 0.0K
15:14 64.94 64.94 64.94 64.94 0.1K
15:15 64.94 64.94 64.94 64.94 0.1K
15:16 64.94 64.94 64.94 64.94 0.1K
15:17 65.00 65.02 65.00 65.02 1.3K
15:18 65.02 65.02 65.02 65.02 0.2K
15:19 65.02 65.02 65.02 65.02 0.1K
15:20 65.02 65.02 65.02 65.02 0.0K
15:21 65.01 65.01 65.01 65.01 0.4K
15:22 65.01 65.01 65.01 65.01 0.2K
15:23 65.01 65.05 65.01 65.05 0.1K
15:24 65.05 65.05 65.05 65.05 0.0K
15:25 65.05 65.05 65.05 65.05 0.3K
15:26 65.05 65.05 65.05 65.05 0.0K
15:27 65.05 65.05 65.05 65.05 0.2K
15:28 65.05 65.05 65.05 65.05 0.1K
15:29 65.05 65.05 65.05 65.05 0.0K
15:30 65.05 65.05 65.05 65.05 0.4K
15:31 65.05 65.05 65.05 65.05 0.0K
15:32 65.05 65.05 65.05 65.05 0.3K
15:33 65.05 65.05 65.05 65.05 0.3K
15:34 65.05 65.05 65.05 65.05 0.1K
15:35 65.05 65.05 65.05 65.05 0.1K
15:36 65.05 65.05 65.05 65.05 0.1K
15:37 65.05 65.07 65.02 65.02 0.9K
15:38 65.02 65.02 65.02 65.02 0.0K
15:39 65.02 65.02 65.02 65.02 0.1K
15:40 65.02 65.02 65.02 65.02 0.2K
15:41 65.02 65.03 65.02 65.03 0.8K
15:42 65.03 65.07 65.03 65.07 2.2K
15:43 65.07 65.07 65.07 65.07 0.2K
15:44 65.07 65.07 65.07 65.07 0.2K
15:45 65.07 65.07 65.07 65.07 0.1K
15:46 65.07 65.07 65.06 65.06 0.4K
15:47 65.06 65.06 65.06 65.06 0.4K
15:48 65.06 65.06 65.06 65.06 0.3K
15:49 65.06 65.12 65.06 65.12 1.4K
15:50 65.12 65.12 65.12 65.12 0.3K
15:51 65.13 65.21 65.13 65.21 1.1K
15:52 65.12 65.12 65.12 65.12 0.5K
15:53 65.12 65.12 65.12 65.12 0.6K
15:54 65.12 65.21 65.12 65.21 0.5K
15:55 65.21 65.21 65.17 65.17 3.2K
15:56 65.17 65.17 65.17 65.17 1.2K
15:57 65.18 65.18 65.18 65.18 2.0K
15:58 65.18 65.22 65.15 65.22 2.9K
15:59 65.22 65.22 65.13 65.13 6.0K
16:00 65.13 65.18 65.08 65.08 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available