Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.68 65.68 64.56 64.56 1.1K
09:32 64.56 64.56 64.56 64.56 0.0K
09:33 64.56 64.56 64.56 64.56 0.0K
09:34 64.56 64.56 64.56 64.56 0.0K
09:35 64.56 65.56 64.56 65.56 0.0K
09:36 65.56 65.56 65.56 65.56 0.0K
09:37 65.56 65.56 65.56 65.56 0.6K
09:38 65.56 65.56 65.56 65.56 0.1K
09:39 65.56 65.56 65.56 65.56 0.1K
09:40 65.56 65.56 65.56 65.56 0.1K
09:41 65.56 66.22 65.56 66.22 1.0K
09:42 66.22 66.22 66.19 66.19 0.2K
09:43 66.19 66.19 66.19 66.19 0.0K
09:44 66.19 66.19 66.19 66.19 0.1K
09:45 66.19 66.19 66.19 66.19 0.2K
09:46 66.19 66.19 66.19 66.19 0.1K
09:47 66.19 66.19 66.19 66.19 0.1K
09:48 66.19 66.19 66.19 66.19 0.1K
09:49 66.19 66.19 66.19 66.19 0.1K
09:50 66.19 66.19 66.19 66.19 0.0K
09:51 66.19 66.19 66.19 66.19 0.1K
09:52 66.19 66.19 66.19 66.19 0.0K
09:53 66.19 66.19 66.19 66.19 0.0K
09:54 66.34 66.34 66.24 66.24 2.2K
09:55 66.25 66.25 66.21 66.21 4.4K
09:56 66.21 66.32 66.21 66.32 0.5K
09:57 66.26 66.26 66.26 66.26 0.1K
09:58 66.26 66.26 66.26 66.26 0.2K
09:59 66.26 66.26 66.26 66.26 0.0K
10:00 66.26 66.26 66.26 66.26 0.0K
10:01 66.26 66.26 66.26 66.26 0.0K
10:02 66.26 66.26 66.26 66.26 0.2K
10:03 66.26 66.26 66.26 66.26 0.1K
10:04 66.26 66.26 66.26 66.26 0.1K
10:05 66.26 66.26 66.26 66.26 0.0K
10:06 66.26 66.26 66.26 66.26 0.1K
10:07 66.16 66.16 66.07 66.07 1.7K
10:08 66.08 66.08 66.08 66.08 0.3K
10:09 66.08 66.08 66.08 66.08 0.3K
10:10 66.08 66.08 66.08 66.08 0.0K
10:11 66.08 66.08 66.08 66.08 0.1K
10:12 66.08 66.08 66.08 66.08 0.0K
10:13 66.26 66.26 66.10 66.10 2.0K
10:14 66.24 66.24 66.24 66.24 1.5K
10:15 66.24 66.24 66.24 66.24 0.0K
10:16 66.21 66.24 66.21 66.24 0.3K
10:17 66.24 66.24 66.24 66.24 3.0K
10:18 66.24 66.24 66.16 66.16 0.4K
10:19 66.16 66.16 66.16 66.16 0.0K
10:20 66.16 66.16 66.16 66.16 0.0K
10:21 66.16 66.16 66.16 66.16 0.0K
10:22 66.16 66.16 66.16 66.16 0.0K
10:23 66.16 66.16 66.16 66.16 0.0K
10:24 66.16 66.16 66.16 66.16 0.0K
10:25 66.16 66.16 66.16 66.16 0.0K
10:26 66.16 66.16 66.16 66.16 0.1K
10:27 66.16 66.16 66.16 66.16 0.0K
10:28 66.16 66.16 66.16 66.16 0.0K
10:29 66.16 66.16 66.16 66.16 0.0K
10:30 66.16 66.16 66.15 66.15 1.1K
10:31 66.15 66.15 66.15 66.15 0.6K
10:32 66.15 66.15 66.15 66.15 0.0K
10:33 66.15 66.15 66.15 66.15 0.0K
10:34 66.15 66.15 66.15 66.15 0.1K
10:35 66.15 66.15 66.00 66.00 0.4K
10:36 66.00 66.00 65.80 65.80 6.8K
10:37 65.80 65.80 65.80 65.80 0.5K
10:38 65.80 65.92 65.80 65.92 0.6K
10:39 65.88 65.88 65.88 65.88 0.3K
10:40 65.88 65.88 65.88 65.88 0.0K
10:41 65.88 65.88 65.88 65.88 0.0K
10:42 65.88 65.88 65.88 65.88 0.0K
10:43 65.88 65.88 65.88 65.88 0.0K
10:44 65.88 65.88 65.88 65.88 0.0K
10:45 65.92 65.92 65.71 65.71 1.3K
10:46 65.71 65.71 65.71 65.71 0.0K
10:47 65.92 65.92 65.92 65.92 0.3K
10:48 65.92 65.92 65.92 65.92 0.0K
10:49 65.92 65.92 65.92 65.92 0.0K
10:50 65.92 65.92 65.92 65.92 0.0K
10:51 65.92 65.92 65.92 65.92 0.0K
10:52 65.92 65.92 65.92 65.92 0.0K
10:53 65.91 65.91 65.91 65.91 0.2K
10:54 65.91 65.91 65.91 65.91 0.3K
10:55 65.91 65.91 65.91 65.91 0.0K
10:56 65.91 65.91 65.91 65.91 0.1K
10:57 65.91 65.91 65.91 65.91 0.0K
10:58 65.91 65.91 65.91 65.91 0.0K
10:59 65.91 65.91 65.91 65.91 0.0K
11:00 65.91 65.91 65.91 65.91 0.0K
11:01 65.91 65.91 65.91 65.91 0.0K
11:02 65.91 66.00 65.91 66.00 2.6K
11:03 66.00 66.00 66.00 66.00 0.3K
11:04 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 66.00 66.00 0.0K
11:06 65.96 65.96 65.96 65.96 1.7K
11:07 65.96 65.96 65.96 65.96 0.3K
11:08 65.96 65.96 65.96 65.96 0.1K
11:09 65.96 65.96 65.96 65.96 0.0K
11:10 65.96 65.96 65.96 65.96 0.0K
11:11 65.96 65.96 65.96 65.96 0.2K
11:12 65.96 65.96 65.96 65.96 0.0K
11:13 65.96 65.96 65.96 65.96 0.0K
11:14 65.96 65.96 65.96 65.96 0.1K
11:15 65.96 65.96 65.96 65.96 0.0K
11:16 65.96 65.96 65.96 65.96 0.0K
11:17 65.96 65.96 65.96 65.96 0.1K
11:18 65.90 65.90 65.90 65.90 0.5K
11:19 65.90 65.90 65.90 65.90 0.0K
11:20 65.90 65.90 65.90 65.90 0.1K
11:21 65.90 65.90 65.90 65.90 0.0K
11:22 65.90 65.90 65.90 65.90 0.0K
11:23 65.90 65.90 65.90 65.90 0.0K
11:24 65.90 65.90 65.90 65.90 0.0K
11:25 65.90 65.90 65.90 65.90 0.0K
11:26 65.90 65.90 65.90 65.90 0.0K
11:27 65.90 65.90 65.90 65.90 0.0K
11:28 65.90 65.90 65.90 65.90 0.0K
11:29 65.90 65.90 65.90 65.90 0.2K
11:30 65.90 65.90 65.90 65.90 0.0K
11:31 65.90 65.90 65.90 65.90 0.0K
11:32 65.90 65.90 65.90 65.90 0.0K
11:33 65.90 65.90 65.90 65.90 0.0K
11:34 65.90 65.92 65.90 65.92 0.1K
11:35 65.92 65.92 65.92 65.92 0.0K
11:36 65.92 65.92 65.92 65.92 0.0K
11:37 65.92 65.92 65.92 65.92 0.2K
11:38 65.91 65.91 65.82 65.82 1.9K
11:39 65.82 65.82 65.82 65.82 0.0K
11:40 65.82 65.82 65.82 65.82 0.0K
11:41 65.82 65.82 65.82 65.82 0.0K
11:42 65.82 65.82 65.82 65.82 0.0K
11:43 65.82 65.82 65.82 65.82 0.0K
11:44 65.82 65.82 65.82 65.82 0.0K
11:45 65.82 65.82 65.82 65.82 0.1K
11:46 65.82 65.82 65.82 65.82 0.0K
11:47 65.82 65.82 65.82 65.82 0.0K
11:48 65.82 65.82 65.82 65.82 0.2K
11:49 65.82 65.82 65.82 65.82 0.0K
11:50 65.82 65.82 65.82 65.82 0.0K
11:51 65.82 65.82 65.64 65.64 0.3K
11:52 65.64 65.64 65.64 65.64 0.1K
11:53 65.64 65.68 65.64 65.68 0.1K
11:54 65.68 65.68 65.68 65.68 0.0K
11:55 65.68 65.68 65.68 65.68 0.0K
11:56 65.68 65.68 65.68 65.68 0.0K
11:57 65.68 65.68 65.68 65.68 0.1K
11:58 65.68 65.68 65.59 65.59 0.2K
11:59 65.59 65.59 65.59 65.59 0.0K
12:00 65.59 65.59 65.59 65.59 0.0K
12:01 65.53 65.54 65.53 65.53 0.5K
12:02 65.53 65.53 65.53 65.53 0.6K
12:03 65.53 65.53 65.53 65.53 0.2K
12:04 65.53 65.53 65.53 65.53 0.0K
12:05 65.53 65.53 65.53 65.53 0.0K
12:06 65.53 65.53 65.51 65.51 0.3K
12:07 65.51 65.51 65.51 65.51 0.0K
12:08 65.51 65.51 65.51 65.51 0.0K
12:09 65.51 65.51 65.51 65.51 0.1K
12:10 65.51 65.51 65.51 65.51 0.0K
12:11 65.51 65.51 65.43 65.43 0.1K
12:12 65.43 65.43 65.43 65.43 0.0K
12:13 65.43 65.43 65.43 65.43 0.0K
12:14 65.43 65.43 65.43 65.43 0.0K
12:15 65.43 65.43 65.43 65.43 0.2K
12:16 65.43 65.43 65.43 65.43 0.0K
12:17 65.43 65.43 65.43 65.43 0.1K
12:18 65.43 65.43 65.43 65.43 0.0K
12:19 65.43 65.43 65.41 65.41 0.1K
12:20 65.41 65.41 65.41 65.41 0.1K
12:21 65.41 65.44 65.41 65.44 0.1K
12:22 65.44 65.46 65.44 65.46 8.0K
12:23 65.51 65.51 65.51 65.51 1.5K
12:24 65.51 65.51 65.51 65.51 0.1K
12:25 65.51 65.51 65.51 65.51 0.1K
12:26 65.51 65.51 65.51 65.51 0.3K
12:27 65.51 65.51 65.51 65.51 0.1K
12:28 65.51 65.61 65.51 65.61 0.1K
12:29 65.61 65.61 65.61 65.61 0.0K
12:30 65.61 65.61 65.61 65.61 0.0K
12:31 65.61 65.61 65.61 65.61 0.0K
12:32 65.61 65.61 65.61 65.61 0.0K
12:33 65.61 65.61 65.61 65.61 0.4K
12:34 65.70 65.70 65.70 65.70 0.6K
12:35 65.70 65.70 65.70 65.70 0.3K
12:36 65.69 65.69 65.69 65.69 0.3K
12:37 65.69 65.69 65.69 65.69 0.1K
12:38 65.69 65.69 65.69 65.69 0.0K
12:39 65.69 65.69 65.69 65.69 0.2K
12:40 65.69 65.69 65.53 65.63 0.3K
12:41 65.63 65.63 65.63 65.63 0.0K
12:42 65.63 65.63 65.61 65.61 0.1K
12:43 65.61 65.61 65.61 65.61 0.7K
12:44 65.61 65.68 65.60 65.68 0.7K
12:45 65.68 65.68 65.68 65.68 0.0K
12:46 65.68 65.68 65.68 65.68 0.1K
12:47 65.68 65.68 65.68 65.68 0.0K
12:48 65.68 65.68 65.68 65.68 0.0K
12:49 65.68 65.68 65.66 65.66 0.1K
12:50 65.66 65.66 65.66 65.66 0.1K
12:51 65.66 65.66 65.66 65.66 0.0K
12:52 65.66 65.66 65.66 65.66 0.0K
12:53 65.66 65.66 65.66 65.66 0.0K
12:54 65.66 65.66 65.66 65.66 0.0K
12:55 65.66 65.66 65.66 65.66 0.1K
12:56 65.66 65.66 65.66 65.66 0.2K
12:57 65.66 65.66 65.66 65.66 0.0K
12:58 65.66 65.66 65.66 65.66 0.0K
12:59 65.66 65.66 65.61 65.61 0.7K
13:00 65.61 65.61 65.61 65.61 0.0K
13:01 65.61 65.61 65.61 65.61 0.0K
13:02 65.61 65.61 65.61 65.61 0.3K
13:03 65.61 65.61 65.61 65.61 0.2K
13:04 65.61 65.61 65.61 65.61 0.2K
13:05 65.61 65.61 65.61 65.61 0.0K
13:06 65.61 65.61 65.61 65.61 0.0K
13:07 65.61 65.61 65.61 65.61 0.0K
13:08 65.61 65.61 65.61 65.61 0.1K
13:09 65.61 65.61 65.61 65.61 0.0K
13:10 65.61 65.61 65.54 65.54 0.1K
13:11 65.54 65.54 65.54 65.54 0.0K
13:12 65.54 65.54 65.54 65.54 0.1K
13:13 65.49 65.49 65.49 65.49 1.5K
13:14 65.54 65.54 65.54 65.54 0.5K
13:15 65.58 65.58 65.58 65.58 0.2K
13:16 65.58 65.58 65.58 65.58 0.0K
13:17 65.58 65.58 65.58 65.58 0.0K
13:18 65.58 65.58 65.58 65.58 0.1K
13:19 65.58 65.58 65.58 65.58 0.0K
13:20 65.63 65.63 65.63 65.63 0.4K
13:21 65.63 65.63 65.63 65.63 0.0K
13:22 65.63 65.64 65.60 65.64 5.3K
13:23 65.64 65.64 65.64 65.64 0.1K
13:24 65.64 65.64 65.64 65.64 0.1K
13:25 65.64 65.64 65.64 65.64 0.0K
13:26 65.64 65.64 65.64 65.64 0.0K
13:27 65.64 65.64 65.58 65.58 0.7K
13:28 65.58 65.58 65.58 65.58 0.1K
13:29 65.58 65.58 65.58 65.58 0.1K
13:30 65.58 65.58 65.58 65.58 0.0K
13:31 65.56 65.56 65.56 65.56 0.1K
13:32 65.56 65.66 65.56 65.66 0.2K
13:33 65.66 65.66 65.66 65.66 0.0K
13:34 65.66 65.66 65.66 65.66 0.0K
13:35 65.66 65.66 65.66 65.66 0.0K
13:36 65.66 65.66 65.58 65.58 0.9K
13:37 65.58 65.58 65.58 65.58 0.1K
13:38 65.58 65.58 65.58 65.58 0.1K
13:39 65.58 65.58 65.58 65.58 0.0K
13:40 65.58 65.58 65.58 65.58 0.0K
13:41 65.58 65.58 65.58 65.58 0.0K
13:42 65.58 65.58 65.58 65.58 0.1K
13:43 65.57 65.59 65.57 65.59 0.4K
13:44 65.59 65.59 65.59 65.59 0.0K
13:45 65.59 65.59 65.59 65.59 0.0K
13:46 65.59 65.59 65.59 65.59 0.0K
13:47 65.59 65.59 65.59 65.59 0.0K
13:48 65.59 65.59 65.59 65.59 0.1K
13:49 65.59 65.59 65.43 65.43 0.9K
13:50 65.43 65.43 65.43 65.43 0.0K
13:51 65.43 65.43 65.43 65.43 0.1K
13:52 65.43 65.43 65.43 65.43 0.0K
13:53 65.43 65.43 65.43 65.43 0.0K
13:54 65.43 65.43 65.43 65.43 0.0K
13:55 65.43 65.43 65.43 65.43 0.0K
13:56 65.43 65.43 65.43 65.43 0.0K
13:57 65.43 65.43 65.43 65.43 0.1K
13:58 65.43 65.43 65.43 65.43 0.0K
13:59 65.43 65.43 65.43 65.43 0.1K
14:00 65.43 65.43 65.43 65.43 0.0K
14:01 65.43 65.43 65.43 65.43 0.0K
14:02 65.43 65.43 65.43 65.43 0.1K
14:03 65.43 65.43 65.43 65.43 0.2K
14:04 65.43 65.43 65.43 65.43 0.0K
14:05 65.43 65.43 65.43 65.43 0.0K
14:06 65.43 65.43 65.43 65.43 0.0K
14:07 65.43 65.43 65.43 65.43 0.0K
14:08 65.43 65.43 65.43 65.43 0.7K
14:09 65.39 65.39 65.37 65.37 0.9K
14:10 65.37 65.39 65.37 65.39 0.1K
14:11 65.39 65.39 65.39 65.39 0.1K
14:12 65.39 65.42 65.39 65.42 0.5K
14:13 65.45 65.45 65.45 65.45 0.2K
14:14 65.45 65.45 65.40 65.40 0.4K
14:15 65.40 65.40 65.40 65.40 0.0K
14:16 65.40 65.40 65.40 65.40 1.9K
14:17 65.40 65.40 65.40 65.40 0.0K
14:18 65.40 65.40 65.40 65.40 0.0K
14:19 65.40 65.40 65.40 65.40 0.0K
14:20 65.40 65.40 65.40 65.40 0.0K
14:21 65.40 65.40 65.40 65.40 0.1K
14:22 65.40 65.40 65.35 65.35 0.4K
14:23 65.35 65.35 65.29 65.29 1.8K
14:24 65.29 65.29 65.29 65.29 0.1K
14:25 65.29 65.29 65.29 65.29 0.2K
14:26 65.29 65.29 65.29 65.29 0.1K
14:27 65.29 65.29 65.27 65.27 0.1K
14:28 65.27 65.27 65.27 65.27 0.0K
14:29 65.27 65.27 65.27 65.27 0.2K
14:30 65.27 65.27 65.27 65.27 0.0K
14:31 65.26 65.26 65.26 65.26 0.2K
14:32 65.26 65.26 65.26 65.26 0.1K
14:33 65.26 65.26 65.26 65.26 0.2K
14:34 65.26 65.26 65.26 65.26 0.0K
14:35 65.26 65.26 65.26 65.26 0.0K
14:36 65.19 65.19 65.19 65.19 0.9K
14:37 65.04 65.04 65.04 65.04 0.1K
14:38 65.02 65.02 65.02 65.02 0.3K
14:39 65.02 65.11 65.02 65.11 1.1K
14:40 65.12 65.12 65.12 65.12 0.1K
14:41 65.12 65.12 65.10 65.10 0.2K
14:42 65.10 65.10 65.08 65.08 0.4K
14:43 65.08 65.13 65.08 65.13 0.1K
14:44 65.13 65.13 65.13 65.13 0.1K
14:45 65.13 65.13 65.13 65.13 0.0K
14:46 65.13 65.13 65.13 65.13 0.1K
14:47 65.13 65.13 65.13 65.13 0.0K
14:48 65.13 65.13 65.13 65.13 0.1K
14:49 65.13 65.13 65.07 65.07 0.2K
14:50 65.07 65.07 65.07 65.07 0.0K
14:51 65.07 65.07 65.07 65.07 0.0K
14:52 65.07 65.07 65.07 65.07 0.1K
14:53 65.07 65.07 65.07 65.07 0.0K
14:54 65.07 65.07 65.05 65.05 0.8K
14:55 65.05 65.05 65.05 65.05 0.0K
14:56 65.05 65.05 65.05 65.05 0.0K
14:57 65.05 65.05 65.05 65.05 0.0K
14:58 65.05 65.05 65.05 65.05 0.0K
14:59 65.05 65.05 65.05 65.05 0.0K
15:00 65.05 65.05 65.05 65.05 0.0K
15:01 65.05 65.05 65.05 65.05 0.1K
15:02 65.05 65.05 65.05 65.05 0.0K
15:03 65.05 65.05 65.05 65.05 0.1K
15:04 65.05 65.06 65.05 65.06 0.1K
15:05 65.06 65.06 65.06 65.06 0.2K
15:06 65.06 65.06 65.06 65.06 0.2K
15:07 65.06 65.10 65.06 65.09 1.1K
15:08 65.09 65.15 65.09 65.15 2.0K
15:09 65.15 65.15 65.15 65.15 0.6K
15:10 65.15 65.22 65.15 65.22 0.5K
15:11 65.22 65.22 65.22 65.22 0.1K
15:12 65.22 65.22 65.22 65.22 0.0K
15:13 65.22 65.22 65.22 65.22 0.3K
15:14 65.22 65.22 65.22 65.22 0.0K
15:15 65.27 65.27 65.22 65.22 2.1K
15:16 65.22 65.22 65.22 65.22 0.1K
15:17 65.22 65.25 65.22 65.25 0.4K
15:18 65.25 65.25 65.25 65.25 0.2K
15:19 65.25 65.25 65.25 65.25 0.1K
15:20 65.26 65.26 65.26 65.26 0.1K
15:21 65.26 65.26 65.23 65.23 0.2K
15:22 65.23 65.26 65.23 65.26 0.1K
15:23 65.26 65.28 65.26 65.28 0.1K
15:24 65.28 65.28 65.28 65.28 0.7K
15:25 65.28 65.30 65.28 65.30 0.5K
15:26 65.30 65.30 65.30 65.30 0.0K
15:27 65.30 65.30 65.30 65.30 0.1K
15:28 65.33 65.33 65.33 65.33 0.6K
15:29 65.33 65.33 65.33 65.33 0.1K
15:30 65.33 65.35 65.33 65.35 2.4K
15:31 65.35 65.35 65.35 65.35 1.6K
15:32 65.35 65.35 65.35 65.35 0.2K
15:33 65.35 65.38 65.35 65.38 0.3K
15:34 65.38 65.38 65.38 65.38 0.1K
15:35 65.38 65.38 65.38 65.38 0.2K
15:36 65.38 65.38 65.38 65.38 0.6K
15:37 65.38 65.38 65.38 65.38 0.3K
15:38 65.38 65.38 65.38 65.38 0.5K
15:39 65.38 65.38 65.38 65.38 0.1K
15:40 65.38 65.38 65.38 65.38 0.0K
15:41 65.38 65.40 65.38 65.39 1.4K
15:42 65.39 65.39 65.39 65.39 0.1K
15:43 65.39 65.39 65.39 65.39 0.0K
15:44 65.39 65.39 65.39 65.39 0.2K
15:45 65.39 65.39 65.39 65.39 0.4K
15:46 65.39 65.44 65.39 65.44 1.3K
15:47 65.44 65.47 65.44 65.47 0.2K
15:48 65.47 65.50 65.47 65.50 0.6K
15:49 65.50 65.50 65.50 65.50 0.3K
15:50 65.50 65.50 65.50 65.50 0.5K
15:51 65.50 65.59 65.50 65.57 2.9K
15:52 65.57 65.57 65.57 65.57 0.5K
15:53 65.57 65.57 65.57 65.57 1.0K
15:54 65.63 65.63 65.53 65.53 2.9K
15:55 65.53 65.53 65.51 65.51 0.5K
15:56 65.40 65.40 65.35 65.40 3.5K
15:57 65.40 65.43 65.37 65.37 3.0K
15:58 65.37 65.42 65.37 65.42 2.0K
15:59 65.42 65.42 65.42 65.42 0.9K
16:00 65.42 65.42 65.31 65.31 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available