Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.09 64.41 61.99 64.41 1.7K
09:32 64.41 64.41 64.41 64.41 0.0K
09:33 64.41 64.41 64.41 64.41 0.0K
09:34 64.41 64.41 64.36 64.36 0.1K
09:35 64.36 64.36 64.36 64.36 0.0K
09:36 64.36 64.36 64.36 64.36 0.1K
09:37 64.36 64.36 64.36 64.36 0.0K
09:38 64.36 64.36 63.87 63.87 0.3K
09:39 63.87 63.87 63.87 63.87 0.1K
09:40 63.87 63.87 63.87 63.87 0.0K
09:41 63.87 63.87 63.87 63.87 0.0K
09:42 63.87 64.22 63.87 64.22 0.4K
09:43 64.22 64.22 63.91 63.91 0.4K
09:44 63.91 63.91 63.65 63.65 0.1K
09:45 63.65 63.65 63.65 63.65 0.1K
09:46 63.65 63.65 63.65 63.65 0.1K
09:47 63.65 63.79 63.46 63.46 1.4K
09:48 63.46 63.55 63.46 63.55 0.3K
09:49 63.55 63.55 63.55 63.55 0.1K
09:50 63.55 63.55 63.55 63.55 0.2K
09:51 63.55 63.55 63.55 63.55 0.0K
09:52 63.55 63.67 63.55 63.67 0.3K
09:53 63.67 63.67 63.67 63.67 0.0K
09:54 63.67 63.67 63.67 63.67 0.0K
09:55 63.67 63.67 63.67 63.67 0.0K
09:56 63.67 64.00 63.67 64.00 0.3K
09:57 64.00 64.00 64.00 64.00 0.0K
09:58 64.00 64.19 64.00 64.19 0.1K
09:59 64.19 64.19 64.18 64.18 0.1K
10:00 64.18 64.18 64.18 64.18 0.1K
10:01 64.18 64.18 64.18 64.18 0.3K
10:02 64.18 64.18 64.18 64.18 0.0K
10:03 64.18 64.18 64.18 64.18 0.0K
10:04 64.18 64.18 64.18 64.18 0.0K
10:05 64.18 64.18 64.18 64.18 0.0K
10:06 64.18 64.18 64.18 64.18 0.0K
10:07 64.18 64.18 64.18 64.18 0.1K
10:08 64.18 64.18 64.18 64.18 0.0K
10:09 64.18 64.18 64.18 64.18 0.1K
10:10 64.18 64.18 64.18 64.18 0.0K
10:11 64.18 64.18 63.63 63.63 0.3K
10:12 63.63 63.63 63.63 63.63 0.0K
10:13 63.63 63.63 63.63 63.63 0.0K
10:14 63.63 63.89 63.63 63.89 0.2K
10:15 63.89 63.89 63.89 63.89 0.0K
10:16 63.89 63.89 63.89 63.89 0.0K
10:17 63.89 63.89 63.89 63.89 0.0K
10:18 63.89 63.89 63.89 63.89 0.0K
10:19 63.89 63.89 63.89 63.89 0.0K
10:20 64.03 64.03 63.79 63.79 4.1K
10:21 63.70 63.70 63.70 63.70 1.0K
10:22 63.70 63.70 63.70 63.70 0.1K
10:23 63.70 63.70 63.70 63.70 0.0K
10:24 63.70 63.70 63.70 63.70 0.0K
10:25 63.70 63.70 63.70 63.70 0.0K
10:26 63.70 63.70 63.70 63.70 0.2K
10:27 63.70 63.70 63.70 63.70 0.0K
10:28 63.70 63.70 63.70 63.70 0.0K
10:29 63.70 63.70 63.70 63.70 0.1K
10:30 63.70 64.88 63.70 64.88 1.0K
10:31 64.88 64.88 64.88 64.88 0.0K
10:32 64.88 64.88 64.88 64.88 0.0K
10:33 64.88 64.88 64.88 64.88 0.0K
10:34 64.88 64.88 64.88 64.88 0.0K
10:35 64.88 64.88 64.88 64.88 0.2K
10:36 64.88 64.88 64.88 64.88 0.0K
10:37 64.88 64.88 64.88 64.88 0.0K
10:38 64.88 64.88 64.88 64.88 0.0K
10:39 64.88 65.17 64.88 65.17 0.7K
10:40 65.17 65.17 64.96 64.96 0.2K
10:41 64.96 64.96 64.96 64.96 0.0K
10:42 64.96 65.27 64.96 65.27 0.5K
10:43 65.27 65.29 65.22 65.22 2.4K
10:44 65.22 65.22 65.20 65.20 1.3K
10:45 65.20 65.20 65.20 65.20 0.6K
10:46 65.20 65.20 65.20 65.20 0.0K
10:47 65.20 65.20 65.00 65.00 0.2K
10:48 65.00 65.00 65.00 65.00 0.1K
10:49 65.00 65.00 65.00 65.00 0.0K
10:50 65.00 65.00 65.00 65.00 0.0K
10:51 65.00 65.00 65.00 65.00 0.0K
10:52 65.00 65.00 65.00 65.00 0.1K
10:53 65.00 65.00 65.00 65.00 0.1K
10:54 65.00 65.00 65.00 65.00 0.1K
10:55 65.00 65.00 65.00 65.00 0.0K
10:56 65.00 65.00 65.00 65.00 0.0K
10:57 65.00 65.00 65.00 65.00 0.0K
10:58 65.00 65.00 65.00 65.00 0.0K
10:59 65.00 65.00 65.00 65.00 0.0K
11:00 65.00 65.00 65.00 65.00 0.0K
11:01 65.00 65.00 65.00 65.00 0.0K
11:02 65.00 65.00 65.00 65.00 0.0K
11:03 65.00 65.00 65.00 65.00 0.1K
11:04 65.00 65.00 65.00 65.00 0.2K
11:05 65.00 65.00 65.00 65.00 0.1K
11:06 65.00 65.00 65.00 65.00 0.2K
11:07 65.00 65.00 65.00 65.00 0.1K
11:08 65.00 65.00 65.00 65.00 0.3K
11:09 65.00 65.00 65.00 65.00 0.2K
11:10 65.00 65.00 65.00 65.00 0.0K
11:11 65.00 65.00 65.00 65.00 0.3K
11:12 65.00 65.00 65.00 65.00 0.0K
11:13 65.00 65.00 65.00 65.00 0.0K
11:14 65.00 65.00 65.00 65.00 0.1K
11:15 65.00 65.00 65.00 65.00 0.0K
11:16 65.00 65.00 65.00 65.00 0.0K
11:17 65.00 65.00 65.00 65.00 0.0K
11:18 65.00 65.00 65.00 65.00 0.0K
11:19 65.00 65.00 65.00 65.00 0.0K
11:20 65.00 65.00 65.00 65.00 0.0K
11:21 65.00 65.00 65.00 65.00 0.0K
11:22 65.00 65.00 65.00 65.00 0.0K
11:23 65.00 65.00 65.00 65.00 0.0K
11:24 65.00 65.00 65.00 65.00 0.0K
11:25 65.00 65.00 65.00 65.00 0.0K
11:26 65.00 65.00 65.00 65.00 0.0K
11:27 65.00 65.00 65.00 65.00 0.0K
11:28 65.00 65.00 65.00 65.00 0.0K
11:29 65.00 65.00 65.00 65.00 0.0K
11:30 65.00 65.00 65.00 65.00 0.0K
11:31 65.00 65.00 65.00 65.00 0.1K
11:32 65.00 65.00 65.00 65.00 0.0K
11:33 65.00 65.00 65.00 65.00 0.2K
11:34 65.00 65.00 65.00 65.00 0.0K
11:35 65.00 65.00 65.00 65.00 0.0K
11:36 65.00 65.12 65.00 65.12 0.1K
11:37 65.12 65.13 65.12 65.13 0.3K
11:38 65.13 65.13 65.08 65.08 0.1K
11:39 65.08 65.08 65.08 65.08 0.0K
11:40 65.08 65.08 65.08 65.08 0.0K
11:41 65.08 65.08 65.08 65.08 0.0K
11:42 65.08 65.08 65.08 65.08 0.1K
11:43 65.08 65.08 65.08 65.08 0.0K
11:44 65.08 65.08 65.08 65.08 0.0K
11:45 65.08 65.08 65.08 65.08 0.0K
11:46 65.08 65.08 65.08 65.08 0.2K
11:47 65.08 65.27 65.08 65.27 0.3K
11:48 65.27 65.27 65.27 65.27 0.0K
11:49 65.10 65.10 65.10 65.10 0.1K
11:50 65.10 65.13 65.10 65.13 0.4K
11:51 65.13 65.13 65.13 65.13 0.2K
11:52 65.13 65.13 65.13 65.13 0.1K
11:53 65.13 65.13 65.13 65.13 0.0K
11:54 65.07 65.09 65.02 65.09 2.1K
11:55 65.09 65.09 65.09 65.09 0.0K
11:56 65.09 65.09 65.09 65.09 0.4K
11:57 65.09 65.09 65.09 65.09 1.2K
11:58 65.09 65.09 65.09 65.09 0.2K
11:59 64.98 64.98 64.98 64.98 1.5K
12:00 64.98 65.01 64.98 65.01 0.2K
12:01 65.01 65.01 65.01 65.01 0.1K
12:02 65.01 65.01 65.01 65.01 0.1K
12:03 65.01 65.01 64.79 64.79 5.0K
12:04 64.79 64.79 64.79 64.79 0.0K
12:05 64.79 64.79 64.73 64.73 0.6K
12:06 64.73 64.73 64.73 64.73 0.5K
12:07 64.73 64.73 64.73 64.73 0.0K
12:08 64.73 64.73 64.73 64.73 0.1K
12:09 64.73 64.73 64.73 64.73 0.1K
12:10 64.73 64.73 64.73 64.73 0.0K
12:11 64.73 64.73 64.61 64.61 0.7K
12:12 64.61 64.61 64.61 64.61 0.4K
12:13 64.67 64.67 64.67 64.67 0.4K
12:14 64.67 64.67 64.67 64.67 0.1K
12:15 64.67 64.67 64.67 64.67 0.3K
12:16 64.78 64.78 64.78 64.78 0.7K
12:17 64.78 64.78 64.78 64.78 0.0K
12:18 64.78 64.78 64.78 64.78 0.0K
12:19 64.78 64.78 64.78 64.78 0.1K
12:20 64.78 64.78 64.78 64.78 0.0K
12:21 64.78 64.78 64.78 64.78 0.0K
12:22 64.78 64.78 64.78 64.78 0.3K
12:23 64.78 64.78 64.78 64.78 0.2K
12:24 64.78 64.78 64.78 64.78 0.0K
12:25 64.78 64.78 64.78 64.78 0.0K
12:26 64.78 64.96 64.78 64.96 0.2K
12:27 64.96 64.96 64.96 64.96 0.0K
12:28 64.96 64.96 64.96 64.96 0.0K
12:29 64.96 64.96 64.96 64.96 0.0K
12:30 64.96 64.96 64.96 64.96 0.0K
12:31 64.96 64.96 64.96 64.96 0.0K
12:32 64.96 64.96 64.96 64.96 0.0K
12:33 64.96 64.96 64.96 64.96 0.8K
12:34 64.96 64.96 64.96 64.96 0.0K
12:35 64.70 64.70 64.70 64.70 0.2K
12:36 64.70 64.70 64.70 64.70 0.0K
12:37 64.70 64.70 64.70 64.70 0.0K
12:38 64.70 64.70 64.70 64.70 0.0K
12:39 64.70 64.70 64.70 64.70 0.0K
12:40 64.70 64.70 64.70 64.70 0.0K
12:41 64.70 64.70 64.70 64.70 0.0K
12:42 64.70 64.73 64.70 64.73 0.2K
12:43 64.73 64.73 64.73 64.73 0.0K
12:44 64.73 64.73 64.73 64.73 0.0K
12:45 64.73 64.73 64.73 64.73 0.0K
12:46 64.73 64.73 64.73 64.73 0.0K
12:47 64.73 64.73 64.73 64.73 0.7K
12:48 64.73 64.73 64.73 64.73 0.0K
12:49 64.73 64.73 64.62 64.62 0.6K
12:50 64.62 64.62 64.62 64.62 0.0K
12:51 64.62 64.62 64.62 64.62 0.0K
12:52 64.62 64.62 64.62 64.62 0.2K
12:53 64.62 64.62 64.62 64.62 0.0K
12:54 64.62 64.62 64.62 64.62 0.0K
12:55 64.62 64.68 64.62 64.68 0.6K
12:56 64.69 64.69 64.69 64.69 0.7K
12:57 64.69 64.69 64.69 64.69 1.2K
12:58 64.69 64.69 64.69 64.69 0.0K
12:59 64.69 64.69 64.69 64.69 0.1K
13:00 64.69 64.69 64.69 64.69 0.1K
13:01 64.69 64.69 64.69 64.69 0.0K
13:02 64.60 64.60 64.60 64.60 0.1K
13:03 64.60 64.60 64.60 64.60 0.0K
13:04 64.60 64.60 64.60 64.60 0.0K
13:05 64.60 64.60 64.60 64.60 0.0K
13:06 64.60 64.60 64.60 64.60 0.0K
13:07 64.60 64.60 64.60 64.60 0.1K
13:08 64.60 64.60 64.60 64.60 0.0K
13:09 64.60 64.60 64.60 64.60 0.0K
13:10 64.60 64.60 64.60 64.60 0.4K
13:11 64.60 64.60 64.60 64.60 0.0K
13:12 64.60 64.60 64.60 64.60 0.0K
13:13 64.60 64.60 64.56 64.56 0.1K
13:14 64.56 64.56 64.56 64.56 0.0K
13:15 64.56 64.56 64.56 64.56 0.0K
13:16 64.56 64.56 64.56 64.56 0.0K
13:17 64.56 64.56 64.56 64.56 0.0K
13:18 64.56 64.56 64.56 64.56 0.0K
13:19 64.56 64.61 64.56 64.61 0.4K
13:20 64.61 64.61 64.61 64.61 0.1K
13:21 64.61 64.61 64.61 64.61 0.0K
13:22 64.61 64.61 64.61 64.61 0.1K
13:23 64.61 64.61 64.61 64.61 0.0K
13:24 64.61 64.61 64.61 64.61 0.1K
13:25 64.61 64.61 64.61 64.61 0.0K
13:26 64.61 64.61 64.61 64.61 0.5K
13:27 64.61 64.61 64.61 64.61 0.3K
13:28 64.61 64.61 64.61 64.61 0.0K
13:29 64.61 64.75 64.61 64.75 3.1K
13:30 64.79 64.79 64.76 64.76 0.4K
13:31 64.76 64.76 64.76 64.76 0.3K
13:32 64.76 64.76 64.76 64.76 0.0K
13:33 64.76 64.76 64.76 64.76 0.2K
13:34 64.76 64.76 64.76 64.76 0.0K
13:35 64.76 64.76 64.76 64.76 0.0K
13:36 64.76 64.76 64.76 64.76 0.0K
13:37 64.76 64.76 64.74 64.74 0.9K
13:38 64.74 64.74 64.74 64.74 0.2K
13:39 64.74 64.74 64.74 64.74 0.0K
13:40 64.74 64.74 64.74 64.74 0.1K
13:41 64.74 64.74 64.74 64.74 0.1K
13:42 64.74 64.74 64.74 64.74 0.0K
13:43 64.74 64.74 64.74 64.74 0.0K
13:44 64.74 64.74 64.63 64.63 1.2K
13:45 64.63 64.63 64.63 64.63 0.1K
13:46 64.63 64.63 64.63 64.63 0.1K
13:47 64.63 64.63 64.63 64.63 0.0K
13:48 64.63 64.63 64.63 64.63 0.1K
13:49 64.63 64.63 64.63 64.63 0.0K
13:50 64.63 64.63 64.63 64.63 0.0K
13:51 64.63 64.63 64.63 64.63 0.0K
13:52 64.63 64.63 64.63 64.63 0.0K
13:53 64.63 64.63 64.63 64.63 0.0K
13:54 64.63 64.63 64.63 64.63 0.1K
13:55 64.63 64.63 64.63 64.63 0.0K
13:56 64.63 64.76 64.63 64.76 0.4K
13:57 64.76 64.76 64.76 64.76 0.1K
13:58 64.76 64.76 64.76 64.76 0.0K
13:59 64.76 64.76 64.76 64.76 0.2K
14:00 64.76 64.76 64.72 64.72 0.7K
14:01 64.72 64.72 64.72 64.72 0.2K
14:02 64.72 64.72 64.72 64.72 0.0K
14:03 64.73 64.73 64.73 64.73 0.3K
14:04 64.73 64.73 64.73 64.73 0.0K
14:05 64.73 64.73 64.73 64.73 0.0K
14:06 64.73 64.73 64.73 64.73 0.0K
14:07 64.73 64.73 64.73 64.73 0.2K
14:08 64.73 64.73 64.70 64.70 0.1K
14:09 64.70 64.70 64.69 64.69 0.1K
14:10 64.69 64.69 64.69 64.69 0.0K
14:11 64.69 64.69 64.69 64.69 0.0K
14:12 64.69 64.69 64.69 64.69 0.0K
14:13 64.69 64.69 64.69 64.69 0.1K
14:14 64.61 64.61 64.61 64.61 1.0K
14:15 64.61 64.61 64.60 64.60 0.2K
14:16 64.60 64.60 64.60 64.60 0.0K
14:17 64.60 64.60 64.60 64.60 0.0K
14:18 64.60 64.60 64.60 64.60 0.1K
14:19 64.53 64.53 64.53 64.53 1.0K
14:20 64.53 64.53 64.53 64.53 0.1K
14:21 64.53 64.53 64.53 64.53 0.0K
14:22 64.53 64.53 64.53 64.53 0.0K
14:23 64.53 64.53 64.53 64.53 0.0K
14:24 64.53 64.53 64.53 64.53 0.2K
14:25 64.53 64.53 64.53 64.53 0.0K
14:26 64.53 64.53 64.53 64.53 0.0K
14:27 64.53 64.53 64.53 64.53 0.0K
14:28 64.53 64.53 64.53 64.53 0.0K
14:29 64.53 64.53 64.53 64.53 0.0K
14:30 64.53 64.53 64.53 64.53 0.3K
14:31 64.53 64.53 64.53 64.53 0.0K
14:32 64.53 64.53 64.53 64.53 0.1K
14:33 64.53 64.53 64.53 64.53 0.0K
14:34 64.53 64.53 64.53 64.53 0.1K
14:35 64.53 64.53 64.53 64.53 0.0K
14:36 64.53 64.53 64.53 64.53 0.0K
14:37 64.53 64.53 64.53 64.53 1.4K
14:38 64.53 64.53 64.53 64.53 0.0K
14:39 64.53 64.53 64.53 64.53 0.0K
14:40 64.53 64.53 64.53 64.53 0.0K
14:41 64.53 64.53 64.53 64.53 0.2K
14:42 64.53 64.53 64.39 64.39 0.4K
14:43 64.39 64.39 64.39 64.39 0.0K
14:44 64.39 64.39 64.39 64.39 0.1K
14:45 64.39 64.39 64.39 64.39 0.0K
14:46 64.39 64.39 64.39 64.39 0.1K
14:47 64.39 64.39 64.39 64.39 0.0K
14:48 64.39 64.39 64.39 64.39 0.0K
14:49 64.39 64.39 64.39 64.39 0.0K
14:50 64.39 64.39 64.39 64.39 0.1K
14:51 64.39 64.39 64.39 64.39 0.0K
14:52 64.39 64.39 64.39 64.39 0.0K
14:53 64.39 64.43 64.39 64.43 0.9K
14:54 64.43 64.43 64.43 64.43 0.2K
14:55 64.43 64.45 64.43 64.45 0.3K
14:56 64.45 64.45 64.40 64.40 0.3K
14:57 64.40 64.42 64.40 64.42 0.2K
14:58 64.42 64.42 64.42 64.42 0.1K
14:59 64.42 64.42 64.42 64.42 0.4K
15:00 64.42 64.45 64.32 64.45 1.9K
15:01 64.45 64.45 64.45 64.45 0.0K
15:02 64.45 64.45 64.45 64.45 0.0K
15:03 64.45 64.45 64.45 64.45 0.0K
15:04 64.45 64.45 64.45 64.45 0.1K
15:05 64.45 64.46 64.45 64.46 0.3K
15:06 64.46 64.46 64.46 64.46 0.1K
15:07 64.46 64.46 64.46 64.46 0.0K
15:08 64.46 64.46 64.46 64.46 0.0K
15:09 64.46 64.46 64.46 64.46 0.0K
15:10 64.46 64.46 64.46 64.46 0.1K
15:11 64.46 64.46 64.44 64.44 0.8K
15:12 64.44 64.44 64.44 64.44 0.1K
15:13 64.44 64.69 64.44 64.69 2.2K
15:14 64.69 64.84 64.69 64.80 1.5K
15:15 64.80 64.80 64.80 64.80 0.2K
15:16 64.80 64.80 64.80 64.80 0.0K
15:17 64.80 64.80 64.80 64.80 0.0K
15:18 64.80 64.80 64.80 64.80 0.0K
15:19 64.80 64.80 64.80 64.80 0.0K
15:20 64.80 64.80 64.80 64.80 0.0K
15:21 64.80 64.80 64.80 64.80 0.0K
15:22 64.80 64.80 64.80 64.80 0.1K
15:23 64.80 64.80 64.80 64.80 0.0K
15:24 64.80 64.80 64.80 64.80 0.2K
15:25 64.80 64.80 64.80 64.80 0.4K
15:26 64.80 64.80 64.80 64.80 0.2K
15:27 64.80 64.80 64.80 64.80 0.0K
15:28 64.80 64.80 64.80 64.80 0.5K
15:29 64.80 64.80 64.80 64.80 0.0K
15:30 64.80 64.80 64.80 64.80 0.1K
15:31 64.80 64.80 64.80 64.80 0.0K
15:32 64.80 64.80 64.80 64.80 0.7K
15:33 64.28 64.34 64.28 64.34 0.7K
15:34 64.34 64.34 64.34 64.34 0.4K
15:35 64.34 64.34 64.34 64.34 0.2K
15:36 64.34 64.34 64.34 64.34 0.2K
15:37 64.34 64.34 64.34 64.34 0.1K
15:38 64.34 64.34 64.32 64.32 2.4K
15:39 64.32 64.32 64.32 64.32 0.0K
15:40 64.32 64.32 64.32 64.32 0.2K
15:41 64.32 64.34 64.32 64.34 2.0K
15:42 64.34 64.34 64.34 64.34 0.5K
15:43 64.35 64.36 64.35 64.36 8.2K
15:44 64.36 64.36 64.34 64.34 1.6K
15:45 64.34 64.34 64.34 64.34 1.3K
15:46 64.34 64.34 64.34 64.34 0.6K
15:47 64.34 64.34 64.34 64.34 0.3K
15:48 64.34 64.34 64.34 64.34 1.2K
15:49 64.34 64.34 64.34 64.34 0.5K
15:50 64.34 64.34 64.34 64.34 0.2K
15:51 64.34 64.34 64.34 64.34 3.5K
15:52 64.34 64.34 64.34 64.34 0.5K
15:53 64.34 64.35 64.34 64.35 0.2K
15:54 64.35 64.35 64.35 64.35 0.3K
15:55 64.35 64.35 64.35 64.35 1.1K
15:56 64.35 64.35 64.23 64.31 1.3K
15:57 64.31 64.32 64.31 64.32 0.5K
15:58 64.32 64.48 64.32 64.48 4.1K
15:59 64.48 64.48 64.48 64.48 0.6K
16:00 64.48 64.64 62.65 64.61 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available